Humanoid Global Holdings Corp.

19

15

0.1194

Date Time Volume Order Volume Price
23/10/2026 18:03:58.527 2 384   0.1194
      2 384 0.1194
      2 384 0.1194
23/10/2026 17:47:08.559 620   0.1144
      620 0.1144
      620 0.1144
23/10/2026 17:33:55.916 3 000   0.1194
      3 000 0.1194
      3 000 0.1194
23/10/2026 17:31:27.903 4 000   0.1194
      4 000 0.1194
      4 000 0.1194
23/10/2026 16:26:37.936 150   0.1258
      150 0.1258
      150 0.1258
23/10/2026 16:01:14.240 10 000   0.127
      10 000 0.127
      10 000 0.127
23/10/2026 15:47:36.447 300   0.127
      300 0.127
      300 0.127
23/10/2026 15:37:40.494 3 200   0.1246
      3 200 0.1246
      3 200 0.1246
23/10/2026 15:09:19.200 384   0.1196
      384 0.1196
      384 0.1196
23/10/2026 14:51:04.165 8 000   0.1196
      3 755 0.1196
      3 500 0.1196
      745 0.1196
      8 000 0.1196
23/10/2026 13:53:20.923 200   0.123
      200 0.123
      200 0.123
23/10/2026 12:54:59.857 1 000   0.1194
      200 0.1194
      1 000 0.1194
      800 0.1194
23/10/2026 11:20:07.324 2 400   0.1208
      2 400 0.1208
      2 400 0.1208
23/10/2026 10:41:50.153 100   0.1208
      100 0.1208
      100 0.1208
23/10/2026 08:38:25.404 10 000   0.1228
      10 000 0.1228
      10 000 0.1228
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)