Humanoid Global Holdings Corp.

13

12

0.1914

Date Time Volume Order Volume Price
14/08/2026 17:50:29.572 5 000   0.1914
      5 000 0.1914
      5 000 0.1914
14/08/2026 17:46:31.699 3 000   0.1812
      3 000 0.1812
      3 000 0.1812
14/08/2026 17:34:28.195 5 000   0.1812
      5 000 0.1812
      5 000 0.1812
14/08/2026 17:08:10.398 3 000   0.1978
      3 000 0.1978
      3 000 0.1978
14/08/2026 16:49:52.777 505   0.1978
      505 0.1978
      505 0.1978
14/08/2026 16:33:00.514 1 000   0.171
      1 000 0.171
      1 000 0.171
14/08/2026 15:13:24.340 1 000   0.1782
      700 0.1782
      300 0.1782
      1 000 0.1782
14/08/2026 14:30:49.769 28 288   0.1802
      28 288 0.1802
      11 576 0.1802
      16 712 0.1802
14/08/2026 14:30:36.497 16 712   0.1804
      16 712 0.1804
      16 712 0.1804
14/08/2026 09:29:13.112 6 000   0.1834
      6 000 0.1834
      6 000 0.1834
14/08/2026 08:37:57.663 1   0.1782
      1 0.1782
      1 0.1782
14/08/2026 07:30:10.225 200   0.1782
      200 0.1782
      200 0.1782
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)