Humanoid Global Holdings Corp.

26

18

0.272

Date Time Volume Order Volume Price
02/04/2026 17:12:18.232 2 350   0.272
      2 350 0.272
      2 350 0.272
02/04/2026 16:00:55.212 500   0.29
      500 0.29
      500 0.29
02/04/2026 15:12:08.391 13   0.316
      13 0.316
      13 0.316
02/04/2026 14:12:50.471 400   0.306
      400 0.306
      400 0.306
02/04/2026 13:35:14.982 100   0.308
      100 0.308
      100 0.308
02/04/2026 12:55:20.464 2   0.268
      2 0.268
      2 0.268
02/04/2026 12:53:29.646 700   0.308
      700 0.308
      700 0.308
02/04/2026 12:38:18.952 200   0.308
      200 0.308
      200 0.308
02/04/2026 12:16:42.690 150   0.29
      150 0.29
      150 0.29
02/04/2026 11:54:13.481 8 360   0.28
      1 500 0.28
      6 860 0.28
      8 360 0.28
02/04/2026 11:25:09.563 1 000   0.28
      1 000 0.28
      1 000 0.28
02/04/2026 11:23:06.453 1 000   0.27
      1 000 0.27
      1 000 0.27
02/04/2026 11:21:14.232 1 000   0.272
      1 000 0.272
      1 000 0.272
02/04/2026 11:01:12.204 1 000   0.284
      1 000 0.284
      400 0.284
      600 0.284
02/04/2026 10:21:59.787 5 500   0.272
      500 0.272
      5 000 0.272
      5 500 0.272
02/04/2026 09:30:47.770 6 050   0.272
      6 050 0.272
      3 051 0.272
      1 000 0.272
      1 999 0.272
02/04/2026 08:53:16.044 5 000   0.288
      5 000 0.288
      1 552 0.288
      3 448 0.288
02/04/2026 07:44:26.587 2 500   0.288
      2 500 0.288
      2 500 0.288
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)