Humanoid Global Holdings Corp.

22

13

0.26

Date Time Volume Order Volume Price
16/02/2026 10:00:19.273 100   0.26
      100 0.26
      100 0.26
16/02/2026 09:54:26.347 1 683   0.26
      1 683 0.26
      1 683 0.26
16/02/2026 09:53:30.896 100   0.278
      100 0.278
      100 0.278
16/02/2026 09:45:36.318 1 500   0.26
      214 0.26
      1 286 0.26
      1 500 0.26
16/02/2026 09:29:54.732 7 862   0.28
      7 862 0.28
      7 862 0.28
16/02/2026 09:11:25.075 200   0.294
      200 0.294
      200 0.294
16/02/2026 08:52:30.230 5 000   0.294
      5 000 0.294
      5 000 0.294
16/02/2026 08:49:07.807 1 536   0.28
      1 536 0.28
      1 536 0.28
16/02/2026 08:48:43.005 200   0.26
      200 0.26
      200 0.26
16/02/2026 08:29:51.750 200   0.258
      200 0.258
      200 0.258
16/02/2026 08:25:01.808 930   0.294
      930 0.294
      930 0.294
16/02/2026 08:03:06.106 10 270   0.296
      10 270 0.296
      1 100 0.296
      3 590 0.296
      200 0.296
      5 380 0.296
16/02/2026 07:30:25.584 3 521   0.278
      2 500 0.278
      901 0.278
      120 0.278
      1 000 0.278
      2 000 0.278
      321 0.278
      200 0.278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)