Hudbay Minerals Inc.

18

18

19.87

Date Time Volume Order Volume Price
23/10/2026 20:23:28.437 100   19.87
      100 19.87
      100 19.87
23/10/2026 17:44:12.432 10   19.635
      10 19.635
      10 19.635
23/10/2026 17:37:16.641 25   19.87
      25 19.87
      25 19.87
23/10/2026 17:27:28.636 130   19.64
      130 19.64
      130 19.64
23/10/2026 16:49:01.912 1   19.88
      1 19.88
      1 19.88
23/10/2026 16:18:46.249 156   19.48
      156 19.48
      156 19.48
23/10/2026 16:18:40.067 100   19.525
      100 19.525
      100 19.525
23/10/2026 16:14:47.465 1   19.535
      1 19.535
      1 19.535
23/10/2026 14:15:16.834 180   19.73
      30 19.73
      180 19.73
      150 19.73
23/10/2026 13:20:02.560 200   19.885
      200 19.885
      200 19.885
23/10/2026 12:34:46.207 37   19.825
      37 19.825
      37 19.825
23/10/2026 12:34:45.264 153   19.825
      153 19.825
      153 19.825
23/10/2026 11:53:49.017 6   19.845
      6 19.845
      6 19.845
23/10/2026 11:36:14.053 8   19.845
      8 19.845
      8 19.845
23/10/2026 10:09:10.874 10   19.775
      10 19.775
      10 19.775
23/10/2026 09:31:06.832 4   19.775
      4 19.775
      4 19.775
23/10/2026 07:59:39.323 153   19.655
      153 19.655
      153 19.655
23/10/2026 07:30:15.149 30   19.365
      30 19.365
      30 19.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)