Hudbay Minerals Inc.

12

10

21.50

Date Time Volume Order Volume Price
05/03/2026 13:31:00.772 816   21.50
      816 21.50
      816 21.50
05/03/2026 13:27:19.035 10   21.66
      10 21.66
      10 21.66
05/03/2026 13:03:24.330 100   21.51
      100 21.51
      100 21.51
05/03/2026 11:27:21.218 200   21.40
      200 21.40
      200 21.40
05/03/2026 11:26:28.030 34   21.50
      34 21.50
      34 21.50
05/03/2026 11:26:19.546 200   21.42
      200 21.42
      200 21.42
05/03/2026 11:18:52.958 50   21.69
      50 21.69
      50 21.69
05/03/2026 10:46:12.672 92   21.69
      92 21.69
      92 21.69
05/03/2026 10:00:55.579 200   21.44
      200 21.44
      200 21.44
05/03/2026 10:00:42.976 566   21.50
      566 21.50
      566 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)