Hudbay Minerals Inc.

11

11

23.07

Date Time Volume Order Volume Price
14/08/2026 18:45:27.297 100   23.07
      100 23.07
      100 23.07
14/08/2026 17:27:42.812 25   22.95
      25 22.95
      25 22.95
14/08/2026 17:27:42.767 20   22.95
      20 22.95
      20 22.95
14/08/2026 16:59:21.821 22   23.43
      22 23.43
      22 23.43
14/08/2026 16:58:39.730 130   23.15
      130 23.15
      130 23.15
14/08/2026 16:58:00.159 500   23.12
      500 23.12
      500 23.12
14/08/2026 16:17:42.024 25   23.66
      25 23.66
      25 23.66
14/08/2026 16:03:12.720 15   23.57
      15 23.57
      15 23.57
14/08/2026 10:13:02.303 262   22.90
      262 22.90
      262 22.90
14/08/2026 09:24:37.204 1   22.91
      1 22.91
      1 22.91
14/08/2026 08:54:13.136 15   22.79
      15 22.79
      15 22.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)