Hudbay Minerals Inc.

16

17

16.96

Date Time Volume Order Volume Price
30/12/2025 13:20:09.306 60   16.96
      60 16.96
      60 16.96
30/12/2025 12:57:53.433 8   16.96
      8 16.96
      8 16.96
30/12/2025 12:52:15.075 100   17.205
      100 17.205
      100 17.205
30/12/2025 12:45:16.460 100   17.205
      100 17.205
      100 17.205
30/12/2025 12:29:58.041 19   17.07
      19 17.07
      19 17.07
30/12/2025 11:35:26.962 24   17.22
      24 17.22
      24 17.22
30/12/2025 10:59:24.561 150   16.95
      150 16.95
      150 16.95
30/12/2025 10:50:54.660 200   16.715
      200 16.715
      200 16.715
30/12/2025 10:44:34.720 59   16.945
      59 16.945
      59 16.945
30/12/2025 10:33:13.094 100   16.865
      100 16.865
      100 16.865
30/12/2025 10:10:17.171 80   16.845
      80 16.845
      80 16.845
30/12/2025 09:57:05.426 12   16.785
      12 16.785
      12 16.785
30/12/2025 08:59:21.956 100   16.78
      100 16.78
      100 16.78
30/12/2025 08:36:50.196 100   16.72
      100 16.72
      100 16.72
30/12/2025 08:35:20.186 30   16.72
      30 16.72
      30 16.72
30/12/2025 08:34:36.755 100   16.72
      100 16.72
      100 16.72
30/12/2025 07:30:16.047 100   16.72
      100 16.72
      100 16.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)