Hudbay Minerals Inc.

31

29

21.81

Date Time Volume Order Volume Price
15/05/2026 20:28:50.844 21   21.81
      21 21.81
      21 21.81
15/05/2026 19:46:18.024 45   21.85
      45 21.85
      45 21.85
15/05/2026 17:53:19.884 300   21.50
      300 21.50
      300 21.50
15/05/2026 17:43:19.189 150   21.51
      150 21.51
      150 21.51
15/05/2026 17:02:14.415 170   21.80
      170 21.80
      170 21.80
15/05/2026 16:41:54.685 23   21.80
      23 21.80
      23 21.80
15/05/2026 16:36:39.420 200   21.83
      200 21.83
      200 21.83
15/05/2026 15:38:10.342 150   21.83
      150 21.83
      150 21.83
15/05/2026 15:31:19.010 120   21.89
      120 21.89
      120 21.89
15/05/2026 15:15:05.292 3   22.10
      3 22.10
      3 22.10
15/05/2026 15:13:41.496 1   22.66
      1 22.66
      1 22.66
15/05/2026 14:45:56.780 6   22.68
      6 22.68
      6 22.68
15/05/2026 14:27:18.413 40   21.34
      40 21.34
      40 21.34
15/05/2026 14:27:18.257 97   21.34
      7 21.34
      47 21.34
      90 21.34
      50 21.34
15/05/2026 13:38:52.485 150   22.50
      150 22.50
      150 22.50
15/05/2026 12:49:21.574 14   22.86
      14 22.86
      14 22.86
15/05/2026 12:46:39.068 45   22.86
      45 22.86
      45 22.86
15/05/2026 12:42:00.943 116   22.48
      116 22.48
      116 22.48
15/05/2026 12:32:47.435 2   22.49
      2 22.49
      2 22.49
15/05/2026 12:31:47.002 129   22.14
      129 22.14
      129 22.14
15/05/2026 11:47:29.041 116   22.64
      116 22.64
      116 22.64
15/05/2026 11:21:54.770 130   22.92
      130 22.92
      130 22.92
15/05/2026 11:16:54.835 116   22.65
      116 22.65
      116 22.65
15/05/2026 09:32:33.924 11   22.92
      9 22.92
      2 22.92
      11 22.92
15/05/2026 08:07:51.471 21   22.92
      21 22.92
      21 22.92
15/05/2026 07:59:23.007 43   23.33
      43 23.33
      43 23.33
15/05/2026 07:53:32.167 2   22.93
      2 22.93
      2 22.93
15/05/2026 07:32:44.564 116   23.35
      116 23.35
      116 23.35
15/05/2026 07:32:44.089 116   23.35
      116 23.35
      116 23.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)