Hudbay Minerals Inc.

13

14

19.735

Date Time Volume Order Volume Price
01/07/2026 21:52:13.276 10   19.735
      10 19.735
      10 19.735
01/07/2026 18:56:26.418 15   20.22
      15 20.22
      15 20.22
01/07/2026 18:11:09.912 22   19.99
      22 19.99
      22 19.99
01/07/2026 18:07:14.128 250   20.26
      250 20.26
      250 20.26
01/07/2026 17:40:30.333 8   20.28
      8 20.28
      8 20.28
01/07/2026 17:22:33.511 5   20.29
      5 20.29
      5 20.29
01/07/2026 17:06:41.216 200   20.24
      200 20.24
      200 20.24
01/07/2026 17:03:11.011 20   20.20
      20 20.20
      20 20.20
01/07/2026 16:26:03.466 246   20.62
      246 20.62
      246 20.62
01/07/2026 15:10:44.300 1   20.32
      1 20.32
      1 20.32
01/07/2026 12:11:12.861 60   20.37
      60 20.37
      60 20.37
01/07/2026 11:47:11.994 3   20.41
      3 20.41
      3 20.41
01/07/2026 11:46:49.823 1   20.71
      1 20.71
      1 20.71
01/07/2026 09:30:14.560 82   20.81
      82 20.81
      82 20.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)