Highlander Silver Corp.

9

10

3.44

Date Time Volume Order Volume Price
30/12/2025 12:46:11.003 23   3.44
      23 3.44
      23 3.44
30/12/2025 11:57:47.845 275   3.44
      275 3.44
      275 3.44
30/12/2025 11:42:54.955 120   3.44
      120 3.44
      120 3.44
30/12/2025 11:27:33.618 200   3.44
      200 3.44
      200 3.44
30/12/2025 09:09:05.673 10   3.48
      10 3.48
      10 3.48
30/12/2025 08:40:54.909 298   3.46
      298 3.46
      298 3.46
30/12/2025 08:40:29.004 452   3.46
      452 3.46
      452 3.46
30/12/2025 08:28:52.199 300   3.40
      300 3.40
      300 3.40
30/12/2025 07:54:05.582 548   3.38
      548 3.38
      548 3.38
30/12/2025 07:54:02.184 452   3.32
      452 3.32
      452 3.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)