Highland Critical Miner. Corp.

36

24

0.3599

Date Time Volume Order Volume Price
30/12/2025 12:57:17.801 500   0.3599
      500 0.3599
      500 0.3599
30/12/2025 12:51:07.438 6 000   0.3599
      3 000 0.3599
      6 000 0.3599
      3 000 0.3599
30/12/2025 12:51:01.220 592   0.35
      592 0.35
      592 0.35
30/12/2025 12:44:55.682 9 500   0.33
      9 500 0.33
      4 500 0.33
      5 000 0.33
30/12/2025 12:44:33.784 3 000   0.3299
      1 000 0.3299
      3 000 0.3299
      2 000 0.3299
30/12/2025 12:38:51.575 2 950   0.3061
      2 950 0.3061
      2 850 0.3061
      100 0.3061
30/12/2025 12:31:48.564 25   0.32
      25 0.32
      25 0.32
30/12/2025 12:14:59.218 3 000   0.32
      3 000 0.32
      3 000 0.32
30/12/2025 12:10:49.298 100   0.3299
      100 0.3299
      100 0.3299
30/12/2025 11:59:58.869 1 500   0.32
      1 500 0.32
      1 500 0.32
30/12/2025 11:57:15.554 10 950   0.32
      10 950 0.32
      10 950 0.32
30/12/2025 11:51:12.567 3 500   0.3267
      3 500 0.3267
      3 500 0.3267
30/12/2025 11:12:08.291 500   0.3015
      500 0.3015
      500 0.3015
30/12/2025 11:03:35.616 2 000   0.3061
      1 000 0.3061
      1 000 0.3061
      2 000 0.3061
30/12/2025 10:59:38.105 152   0.3269
      152 0.3269
      152 0.3269
30/12/2025 10:21:32.520 2 000   0.325
      2 000 0.325
      2 000 0.325
30/12/2025 09:49:45.005 100   0.3267
      100 0.3267
      100 0.3267
30/12/2025 09:41:55.805 500   0.32
      500 0.32
      500 0.32
30/12/2025 09:22:51.056 2 841   0.32
      2 841 0.32
      2 841 0.32
30/12/2025 08:50:59.105 600   0.3269
      600 0.3269
      600 0.3269
30/12/2025 08:20:31.326 500   0.3255
      500 0.3255
      500 0.3255
30/12/2025 08:15:21.729 280   0.31
      280 0.31
      280 0.31
30/12/2025 08:14:01.554 1 295   0.3267
      1 000 0.3267
      295 0.3267
      1 295 0.3267
30/12/2025 07:30:14.377 699   0.3061
      699 0.3061
      699 0.3061
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)