Highland Critical Miner. Corp.

21

10

0.083

Date Time Volume Order Volume Price
13/11/2026 21:43:28.220 43 715   0.083
      4 000 0.083
      39 715 0.083
      43 715 0.083
13/11/2026 21:39:30.170 60 000   0.09
      16 874 0.09
      25 000 0.09
      43 126 0.09
      22 000 0.09
      2 000 0.09
      10 000 0.09
      1 000 0.09
13/11/2026 21:17:18.240 10 000   0.095
      10 000 0.095
      10 000 0.095
13/11/2026 18:45:58.491 10 000   0.095
      10 000 0.095
      1 200 0.095
      8 800 0.095
13/11/2026 18:02:42.606 1 000   0.095
      1 000 0.095
      1 000 0.095
13/11/2026 16:11:14.264 1 000   0.095
      1 000 0.095
      1 000 0.095
13/11/2026 14:15:06.456 10 000   0.10
      10 000 0.10
      10 000 0.10
13/11/2026 10:32:40.669 384   0.0935
      384 0.0935
      384 0.0935
13/11/2026 09:48:57.618 500   0.0935
      500 0.0935
      500 0.0935
13/11/2026 09:28:33.857 10 000   0.0965
      10 000 0.0965
      10 000 0.0965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)