Heliostar Metals Ltd.

12

10

1.32

Date Time Volume Order Volume Price
15/05/2026 20:05:12.213 120   1.32
      120 1.32
      120 1.32
15/05/2026 18:02:05.632 20   1.352
      20 1.352
      20 1.352
15/05/2026 16:18:43.301 725   1.382
      725 1.382
      725 1.382
15/05/2026 15:37:24.793 1 000   1.356
      1 000 1.356
      1 000 1.356
15/05/2026 15:37:23.461 2 000   1.356
      2 000 1.356
      2 000 1.356
15/05/2026 15:37:23.002 2 000   1.356
      900 1.356
      2 000 1.356
      500 1.356
      600 1.356
15/05/2026 14:33:54.618 1   1.44
      1 1.44
      1 1.44
15/05/2026 10:33:06.359 200   1.44
      200 1.44
      200 1.44
15/05/2026 09:32:33.896 14   1.44
      14 1.44
      14 1.44
15/05/2026 08:06:23.703 2 000   1.39
      2 000 1.39
      958 1.39
      1 042 1.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)