Heliostar Metals Ltd.

12

12

1.168

Date Time Volume Order Volume Price
01/07/2026 21:38:39.621 100   1.168
      100 1.168
      100 1.168
01/07/2026 18:02:12.094 1 000   1.174
      1 000 1.174
      1 000 1.174
01/07/2026 17:38:36.652 900   1.206
      900 1.206
      900 1.206
01/07/2026 17:22:16.161 1 331   1.196
      1 331 1.196
      1 331 1.196
01/07/2026 16:34:39.800 1 331   1.176
      1 331 1.176
      1 331 1.176
01/07/2026 16:32:30.433 1 331   1.162
      1 331 1.162
      1 331 1.162
01/07/2026 16:24:17.730 100   1.162
      100 1.162
      100 1.162
01/07/2026 16:14:07.875 1 331   1.146
      1 331 1.146
      1 331 1.146
01/07/2026 15:47:47.814 1 267   1.126
      1 267 1.126
      1 267 1.126
01/07/2026 15:47:47.541 2 733   1.126
      1 331 1.126
      2 733 1.126
      1 402 1.126
01/07/2026 11:00:56.664 1   1.072
      1 1.072
      1 1.072
01/07/2026 09:30:47.222 10   1.124
      10 1.124
      10 1.124
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)