Heliostar Metals Ltd.

12

11

1.78

Date Time Volume Order Volume Price
30/12/2025 13:53:14.765 6 109   1.78
      6 109 1.78
      6 109 1.78
30/12/2025 13:53:09.730 1 500   1.73
      1 500 1.73
      500 1.73
      1 000 1.73
30/12/2025 13:53:06.789 500   1.725
      500 1.725
      500 1.725
30/12/2025 13:52:54.768 891   1.725
      891 1.725
      891 1.725
30/12/2025 12:58:36.444 1 742   1.68
      1 742 1.68
      1 742 1.68
30/12/2025 11:48:22.664 3 576   1.72
      3 576 1.72
      3 576 1.72
30/12/2025 11:43:50.576 500   1.73
      500 1.73
      500 1.73
30/12/2025 11:30:09.781 100   1.73
      100 1.73
      100 1.73
30/12/2025 10:48:41.145 289   1.73
      289 1.73
      289 1.73
30/12/2025 08:58:49.429 1 110   1.70
      1 110 1.70
      1 110 1.70
30/12/2025 08:58:44.619 890   1.685
      890 1.685
      890 1.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)