HealWELL AI Inc.

23

21

0.4845

Date Time Volume Order Volume Price
14/08/2026 20:15:00.571 300   0.4845
      300 0.4845
      300 0.4845
14/08/2026 19:47:19.787 3 500   0.469
      3 500 0.469
      3 500 0.469
14/08/2026 19:03:12.001 100   0.475
      100 0.475
      100 0.475
14/08/2026 19:01:52.539 300   0.481
      300 0.481
      300 0.481
14/08/2026 19:01:40.970 300   0.481
      300 0.481
      300 0.481
14/08/2026 18:24:07.222 500   0.4965
      500 0.4965
      500 0.4965
14/08/2026 17:44:28.443 1 500   0.4685
      1 500 0.4685
      1 500 0.4685
14/08/2026 16:39:54.207 350   0.4625
      350 0.4625
      350 0.4625
14/08/2026 15:24:44.041 50   0.463
      50 0.463
      50 0.463
14/08/2026 14:56:05.519 2 500   0.482
      1 000 0.482
      1 500 0.482
      2 500 0.482
14/08/2026 13:57:22.055 500   0.482
      500 0.482
      500 0.482
14/08/2026 13:45:01.711 30   0.463
      30 0.463
      30 0.463
14/08/2026 13:35:13.117 410   0.48
      410 0.48
      410 0.48
14/08/2026 11:24:53.538 1 500   0.4635
      1 500 0.4635
      1 500 0.4635
14/08/2026 11:17:46.671 952   0.4825
      952 0.4825
      952 0.4825
14/08/2026 09:46:23.828 250   0.4635
      250 0.4635
      250 0.4635
14/08/2026 09:26:56.567 290   0.4825
      290 0.4825
      290 0.4825
14/08/2026 09:25:06.852 5 000   0.4705
      5 000 0.4705
      4 000 0.4705
      1 000 0.4705
14/08/2026 09:07:16.823 400   0.4705
      300 0.4705
      100 0.4705
      400 0.4705
14/08/2026 08:44:45.472 5   0.47
      5 0.47
      5 0.47
14/08/2026 07:30:10.306 10   0.47
      10 0.47
      10 0.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)