HealWELL AI Inc.

40

23

0.5475

Date Time Volume Order Volume Price
30/12/2025 13:34:01.689 146   0.5475
      146 0.5475
      146 0.5475
30/12/2025 13:24:41.822 5 309   0.5475
      1 709 0.5475
      750 0.5475
      900 0.5475
      5 309 0.5475
      950 0.5475
      1 000 0.5475
30/12/2025 13:20:32.075 500   0.5475
      500 0.5475
      500 0.5475
30/12/2025 13:11:23.997 4 691   0.53
      4 691 0.53
      4 691 0.53
30/12/2025 12:57:21.646 2 000   0.52
      2 000 0.52
      2 000 0.52
30/12/2025 12:31:41.362 1 000   0.539
      1 000 0.539
      1 000 0.539
30/12/2025 11:52:33.625 400   0.5125
      400 0.5125
      400 0.5125
30/12/2025 11:45:26.818 2 000   0.5395
      1 000 0.5395
      750 0.5395
      250 0.5395
      2 000 0.5395
30/12/2025 11:19:19.008 500   0.5395
      500 0.5395
      500 0.5395
30/12/2025 11:16:25.580 2 769   0.52
      1 770 0.52
      2 769 0.52
      999 0.52
30/12/2025 10:53:52.737 160   0.5125
      160 0.5125
      160 0.5125
30/12/2025 10:27:58.726 1 000   0.5125
      1 000 0.5125
      1 000 0.5125
30/12/2025 10:15:59.194 500   0.548
      500 0.548
      500 0.548
30/12/2025 09:48:31.450 600   0.5395
      600 0.5395
      600 0.5395
30/12/2025 09:42:16.893 400   0.518
      400 0.518
      400 0.518
30/12/2025 09:11:34.261 1 000   0.52
      1 000 0.52
      188 0.52
      812 0.52
30/12/2025 09:05:06.654 500   0.5125
      500 0.5125
      500 0.5125
30/12/2025 08:39:24.772 1 900   0.515
      1 000 0.515
      900 0.515
      1 900 0.515
30/12/2025 08:35:11.946 5 710   0.525
      5 710 0.525
      5 710 0.525
30/12/2025 08:34:58.283 5 710   0.525
      5 710 0.525
      1 586 0.525
      4 124 0.525
30/12/2025 08:34:44.046 5 710   0.525
      4 400 0.525
      5 710 0.525
      1 000 0.525
      310 0.525
30/12/2025 08:01:58.987 3 900   0.505
      2 900 0.505
      1 000 0.505
      3 900 0.505
30/12/2025 07:30:14.623 552   0.505
      552 0.505
      140 0.505
      412 0.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)