HealWELL AI Inc.

20

17

0.408

Date Time Volume Order Volume Price
16/02/2026 13:20:17.594 1 000   0.408
      1 000 0.408
      1 000 0.408
16/02/2026 13:13:18.909 200   0.408
      200 0.408
      200 0.408
16/02/2026 12:24:01.297 5 100   0.3942
      5 100 0.3942
      2 100 0.3942
      3 000 0.3942
16/02/2026 12:04:09.653 342   0.3922
      342 0.3922
      342 0.3922
16/02/2026 11:31:29.048 3 000   0.3922
      3 000 0.3922
      3 000 0.3922
16/02/2026 11:24:57.630 144   0.3922
      144 0.3922
      144 0.3922
16/02/2026 11:18:25.854 770   0.3922
      770 0.3922
      770 0.3922
16/02/2026 11:01:01.084 8   0.3922
      8 0.3922
      8 0.3922
16/02/2026 10:44:44.910 12 618   0.40
      12 618 0.40
      12 618 0.40
16/02/2026 10:44:16.623 7 382   0.4064
      7 382 0.4064
      7 382 0.4064
16/02/2026 09:30:35.204 125   0.4232
      125 0.4232
      125 0.4232
16/02/2026 09:10:43.925 500   0.4232
      500 0.4232
      500 0.4232
16/02/2026 09:09:21.952 250   0.4232
      250 0.4232
      250 0.4232
16/02/2026 08:41:03.873 1 000   0.42
      1 000 0.42
      1 000 0.42
16/02/2026 08:33:42.666 520   0.41
      520 0.41
      520 0.41
16/02/2026 08:00:35.042 3   0.423
      3 0.423
      3 0.423
16/02/2026 07:30:27.643 5 150   0.423
      4 990 0.423
      150 0.423
      10 0.423
      150 0.423
      5 000 0.423
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)