Guanajuato Silver Company Ltd.

42

29

0.4135

Date Time Volume Order Volume Price
16/02/2026 17:35:12.448 3 000   0.4135
      3 000 0.4135
      3 000 0.4135
16/02/2026 17:31:44.733 1 233   0.398
      750 0.398
      483 0.398
      1 233 0.398
16/02/2026 17:31:09.229 3 767   0.3985
      3 767 0.3985
      3 767 0.3985
16/02/2026 17:26:54.806 3 000   0.4085
      3 000 0.4085
      3 000 0.4085
16/02/2026 17:16:51.336 2 000   0.3985
      2 000 0.3985
      2 000 0.3985
16/02/2026 16:51:11.533 2 000   0.3985
      2 000 0.3985
      2 000 0.3985
16/02/2026 16:43:30.347 5 828   0.385
      5 828 0.385
      5 828 0.385
16/02/2026 16:43:23.994 3 540   0.39
      3 540 0.39
      100 0.39
      3 000 0.39
      440 0.39
16/02/2026 16:43:19.010 10 100   0.40
      10 000 0.40
      100 0.40
      10 100 0.40
16/02/2026 16:43:08.025 3 767   0.4035
      3 767 0.4035
      3 767 0.4035
16/02/2026 16:42:53.587 6 765   0.4035
      6 765 0.4035
      3 767 0.4035
      2 500 0.4035
      498 0.4035
16/02/2026 15:01:32.450 1 000   0.417
      1 000 0.417
      1 000 0.417
16/02/2026 12:06:32.441 1 000   0.4235
      1 000 0.4235
      1 000 0.4235
16/02/2026 11:00:28.703 1   0.4035
      1 0.4035
      1 0.4035
16/02/2026 10:57:02.569 2 000   0.4235
      1 834 0.4235
      2 000 0.4235
      166 0.4235
16/02/2026 10:54:14.039 12 500   0.404
      10 000 0.404
      2 500 0.404
      12 500 0.404
16/02/2026 10:41:29.034 10 000   0.41
      10 000 0.41
      10 000 0.41
16/02/2026 09:50:27.736 1 000   0.424
      1 000 0.424
      1 000 0.424
16/02/2026 09:49:10.978 500   0.406
      500 0.406
      500 0.406
16/02/2026 09:48:52.488 2 500   0.406
      2 500 0.406
      2 500 0.406
16/02/2026 09:30:49.611 70   0.424
      70 0.424
      70 0.424
16/02/2026 09:30:30.102 94   0.424
      94 0.424
      94 0.424
16/02/2026 09:00:09.161 4 068   0.408
      4 068 0.408
      4 068 0.408
16/02/2026 09:00:04.573 4 982   0.409
      4 982 0.409
      1 218 0.409
      3 764 0.409
16/02/2026 08:04:35.007 1 000   0.4285
      1 000 0.4285
      1 000 0.4285
16/02/2026 07:55:04.581 2 300   0.4265
      2 300 0.4265
      2 300 0.4265
16/02/2026 07:44:26.307 5 700   0.4235
      5 000 0.4235
      700 0.4235
      5 700 0.4235
16/02/2026 07:42:03.649 4 300   0.4185
      4 300 0.4185
      4 300 0.4185
16/02/2026 07:33:16.716 6 500   0.4185
      4 166 0.4185
      134 0.4185
      2 200 0.4185
      6 500 0.4185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)