Guanajuato Silver Company Ltd.

38

36

0.3955

Date Time Volume Order Volume Price
15/05/2026 21:56:14.801 1 245   0.3955
      1 245 0.3955
      1 245 0.3955
15/05/2026 20:32:21.695 2 796   0.402
      2 796 0.402
      2 796 0.402
15/05/2026 20:07:33.950 1 252   0.3965
      1 252 0.3965
      1 252 0.3965
15/05/2026 18:15:22.131 2 000   0.4015
      2 000 0.4015
      2 000 0.4015
15/05/2026 18:13:52.273 8 000   0.4015
      8 000 0.4015
      8 000 0.4015
15/05/2026 18:04:21.064 2 500   0.4015
      2 500 0.4015
      2 500 0.4015
15/05/2026 16:36:54.092 3 000   0.4065
      3 000 0.4065
      3 000 0.4065
15/05/2026 16:21:39.277 2 000   0.4075
      2 000 0.4075
      2 000 0.4075
15/05/2026 16:19:37.527 2 455   0.4075
      2 455 0.4075
      2 455 0.4075
15/05/2026 15:57:38.609 1 500   0.4015
      1 500 0.4015
      1 500 0.4015
15/05/2026 15:39:23.351 5 000   0.401
      5 000 0.401
      5 000 0.401
15/05/2026 15:30:38.710 4 465   0.408
      4 465 0.408
      4 465 0.408
15/05/2026 14:51:04.521 3 433   0.416
      3 433 0.416
      3 433 0.416
15/05/2026 14:49:35.457 3 567   0.421
      3 567 0.421
      3 567 0.421
15/05/2026 12:53:21.831 3 396   0.4265
      3 396 0.4265
      3 396 0.4265
15/05/2026 12:50:05.405 172   0.427
      172 0.427
      172 0.427
15/05/2026 12:48:58.557 3 393   0.427
      3 393 0.427
      3 393 0.427
15/05/2026 12:48:54.573 6 435   0.42
      6 435 0.42
      6 435 0.42
15/05/2026 12:13:44.580 3 565   0.416
      3 565 0.416
      3 565 0.416
15/05/2026 11:48:08.700 3 000   0.416
      3 000 0.416
      3 000 0.416
15/05/2026 10:52:18.843 1 500   0.416
      1 500 0.416
      1 500 0.416
15/05/2026 10:06:46.333 3 500   0.418
      3 500 0.418
      3 500 0.418
15/05/2026 09:47:05.448 3 500   0.421
      3 500 0.421
      3 500 0.421
15/05/2026 09:42:25.295 2 952   0.4415
      2 952 0.4415
      2 952 0.4415
15/05/2026 09:42:25.231 3 396   0.4415
      3 396 0.4415
      3 396 0.4415
15/05/2026 09:41:20.581 3 000   0.4205
      3 000 0.4205
      3 000 0.4205
15/05/2026 09:38:11.843 3 396   0.4115
      3 396 0.4115
      3 396 0.4115
15/05/2026 08:56:40.010 3 393   0.412
      3 393 0.412
      1 328 0.412
      2 065 0.412
15/05/2026 08:35:09.750 3 300   0.395
      3 300 0.395
      3 300 0.395
15/05/2026 08:35:02.683 2 200   0.3955
      2 200 0.3955
      700 0.3955
      1 500 0.3955
15/05/2026 08:35:02.493 3 300   0.3955
      3 300 0.3955
      3 300 0.3955
15/05/2026 07:52:51.558 3 569   0.4005
      3 569 0.4005
      3 569 0.4005
15/05/2026 07:45:36.768 3 397   0.4095
      3 397 0.4095
      3 397 0.4095
15/05/2026 07:45:36.369 1 700   0.4095
      1 700 0.4095
      1 700 0.4095
15/05/2026 07:38:16.758 3 572   0.42
      3 572 0.42
      3 572 0.42
15/05/2026 07:30:18.562 500   0.4415
      500 0.4415
      500 0.4415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)