Guanajuato Silver Company Ltd.

12

10

0.3075

Date Time Volume Order Volume Price
01/07/2026 19:54:57.572 5 412   0.3075
      5 412 0.3075
      5 412 0.3075
01/07/2026 19:22:28.650 3 667   0.3185
      3 667 0.3185
      3 667 0.3185
01/07/2026 19:21:41.898 5 146   0.3185
      5 146 0.3185
      5 146 0.3185
01/07/2026 17:38:52.313 5 146   0.3195
      5 146 0.3195
      5 146 0.3195
01/07/2026 16:23:41.568 5 000   0.306
      5 000 0.306
      5 000 0.306
01/07/2026 15:35:23.445 5 000   0.296
      5 000 0.296
      5 000 0.296
01/07/2026 13:48:30.294 3 000   0.291
      3 000 0.291
      3 000 0.291
01/07/2026 11:01:32.491 25   0.2825
      7 0.2825
      25 0.2825
      18 0.2825
01/07/2026 09:30:47.260 263   0.2905
      263 0.2905
      188 0.2905
      75 0.2905
01/07/2026 08:42:02.466 4 878   0.277
      4 878 0.277
      3 378 0.277
      1 500 0.277
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)