Greenland Resources Inc.

6

7

1.066

Date Time Volume Order Volume Price
15/05/2026 17:17:49.908 500   1.066
      500 1.066
      500 1.066
15/05/2026 17:17:36.368 1 500   1.066
      1 500 1.066
      1 500 1.066
15/05/2026 13:58:43.593 88   1.068
      88 1.068
      88 1.068
15/05/2026 10:34:28.744 1   1.12
      1 1.12
      1 1.12
15/05/2026 10:25:55.505 100   1.068
      100 1.068
      100 1.068
15/05/2026 09:30:09.631 35   1.118
      35 1.118
      35 1.118
15/05/2026 07:30:19.763 15   1.118
      15 1.118
      15 1.118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)