Greenridge Exploration Inc.

13

12

0.13

Date Time Volume Order Volume Price
14/08/2026 21:01:18.094 8 000   0.13
      8 000 0.13
      8 000 0.13
14/08/2026 21:00:36.043 11 000   0.1355
      11 000 0.1355
      11 000 0.1355
14/08/2026 21:00:10.258 11 000   0.1325
      11 000 0.1325
      11 000 0.1325
14/08/2026 15:43:49.287 10 000   0.144
      10 000 0.144
      10 000 0.144
14/08/2026 15:42:36.770 10 000   0.144
      10 000 0.144
      10 000 0.144
14/08/2026 15:42:16.159 7 000   0.141
      7 000 0.141
      7 000 0.141
14/08/2026 15:42:10.900 10 000   0.14
      10 000 0.14
      10 000 0.14
14/08/2026 15:41:52.349 1 500   0.131
      1 500 0.131
      1 500 0.131
14/08/2026 13:55:48.215 50   0.1335
      50 0.1335
      50 0.1335
14/08/2026 09:30:31.205 10 000   0.1405
      10 000 0.1405
      10 000 0.1405
14/08/2026 09:30:22.518 200   0.141
      200 0.141
      200 0.141
14/08/2026 07:37:48.517 50 000   0.13
      50 000 0.13
      46 650 0.13
      1 000 0.13
      2 350 0.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)