Green Thumb Industries Inc.

22

21

6.06

Date Time Volume Order Volume Price
15/05/2026 21:36:35.274 100   6.06
      100 6.06
      100 6.06
15/05/2026 20:27:39.948 2   6.14
      2 6.14
      2 6.14
15/05/2026 20:25:00.410 25   6.13
      25 6.13
      25 6.13
15/05/2026 19:52:33.243 50   6.11
      50 6.11
      50 6.11
15/05/2026 19:44:06.702 200   6.12
      200 6.12
      200 6.12
15/05/2026 19:34:43.296 20   6.16
      20 6.16
      20 6.16
15/05/2026 18:59:57.451 705   6.00
      600 6.00
      105 6.00
      705 6.00
15/05/2026 18:59:37.625 600   6.01
      600 6.01
      600 6.01
15/05/2026 18:51:10.342 25   6.09
      25 6.09
      25 6.09
15/05/2026 17:57:41.920 100   6.08
      100 6.08
      100 6.08
15/05/2026 16:35:52.814 500   6.20
      500 6.20
      500 6.20
15/05/2026 16:32:12.153 60   6.30
      60 6.30
      60 6.30
15/05/2026 16:31:19.541 1 000   6.30
      1 000 6.30
      1 000 6.30
15/05/2026 16:11:35.188 80   6.27
      80 6.27
      80 6.27
15/05/2026 15:56:56.480 130   6.30
      130 6.30
      130 6.30
15/05/2026 15:48:32.897 40   6.21
      40 6.21
      40 6.21
15/05/2026 15:45:58.049 25   6.31
      25 6.31
      25 6.31
15/05/2026 15:41:55.709 488   6.32
      488 6.32
      488 6.32
15/05/2026 13:18:34.819 371   6.17
      57 6.17
      314 6.17
      371 6.17
15/05/2026 09:30:12.718 2   6.46
      2 6.46
      2 6.46
15/05/2026 08:28:31.479 12   6.17
      12 6.17
      12 6.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)