Green Bridge Metals Corp.

22

8

0.055

Date Time Volume Order Volume Price
30/12/2025 13:38:31.822 17 550   0.055
      8 800 0.055
      17 550 0.055
      8 000 0.055
      750 0.055
30/12/2025 12:38:44.990 2 317   0.056
      1 817 0.056
      500 0.056
      2 317 0.056
30/12/2025 11:49:01.354 21 201   0.06
      8 000 0.06
      21 201 0.06
      13 201 0.06
30/12/2025 11:31:42.763 4 000   0.058
      4 000 0.058
      4 000 0.058
30/12/2025 10:47:03.377 19 999   0.06
      750 0.06
      1 416 0.06
      19 999 0.06
      8 000 0.06
      1 333 0.06
      500 0.06
      8 000 0.06
30/12/2025 10:14:44.361 159 869   0.0578
      8 000 0.0578
      1 500 0.0578
      750 0.0578
      9 980 0.0578
      159 869 0.0578
      89 639 0.0578
      50 000 0.0578
30/12/2025 10:08:11.962 12 000   0.0488
      6 000 0.0488
      12 000 0.0488
      6 000 0.0488
30/12/2025 10:08:08.920 5 156   0.048
      5 156 0.048
      5 156 0.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)