Green Bridge Metals Corp.

15

15

0.0328

Date Time Volume Order Volume Price
13/11/2026 21:40:03.018 76 520   0.0328
      76 520 0.0328
      26 520 0.0328
      50 000 0.0328
13/11/2026 21:16:38.869 5 355   0.03
      5 355 0.03
      5 355 0.03
13/11/2026 21:16:28.443 1 500   0.03
      1 500 0.03
      1 500 0.03
13/11/2026 17:32:57.099 10 000   0.03
      10 000 0.03
      10 000 0.03
13/11/2026 17:28:38.719 5 202   0.03
      5 202 0.03
      5 202 0.03
13/11/2026 17:28:38.458 200   0.03
      200 0.03
      200 0.03
13/11/2026 17:13:46.759 4 000   0.03
      4 000 0.03
      4 000 0.03
13/11/2026 16:17:05.261 30 000   0.03
      30 000 0.03
      30 000 0.03
13/11/2026 16:12:45.202 20 000   0.03
      20 000 0.03
      20 000 0.03
13/11/2026 15:52:07.196 10 000   0.0278
      10 000 0.0278
      10 000 0.0278
13/11/2026 15:39:08.196 1 000   0.0278
      1 000 0.0278
      1 000 0.0278
13/11/2026 15:01:04.699 10 000   0.032
      10 000 0.032
      10 000 0.032
13/11/2026 07:55:35.511 27 000   0.0312
      27 000 0.0312
      27 000 0.0312
13/11/2026 07:44:27.578 3 000   0.031
      3 000 0.031
      3 000 0.031
13/11/2026 07:44:24.518 2 448   0.0312
      2 448 0.0312
      2 448 0.0312
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)