Green Bridge Metals Corp.

23

14

0.0586

Date Time Volume Order Volume Price
14/08/2026 21:59:08.392 142 989   0.0586
      75 614 0.0586
      67 375 0.0586
      4 000 0.0586
      8 000 0.0586
      118 989 0.0586
      4 000 0.0586
      8 000 0.0586
14/08/2026 21:56:08.956 75 614   0.0546
      75 614 0.0546
      75 614 0.0546
14/08/2026 21:42:51.869 4 000   0.0546
      4 000 0.0546
      4 000 0.0546
14/08/2026 21:42:40.160 8 000   0.0518
      8 000 0.0518
      8 000 0.0518
14/08/2026 21:42:40.132 8 000   0.0524
      8 000 0.0524
      8 000 0.0524
14/08/2026 21:42:40.011 4 000   0.0534
      4 000 0.0534
      4 000 0.0534
14/08/2026 20:50:32.834 4   0.0526
      4 0.0526
      4 0.0526
14/08/2026 19:38:27.338 74 626   0.0576
      74 626 0.0576
      8 000 0.0576
      12 000 0.0576
      4 000 0.0576
      42 626 0.0576
      8 000 0.0576
14/08/2026 19:33:59.199 1 000   0.0514
      1 000 0.0514
      1 000 0.0514
14/08/2026 14:58:45.513 1 000   0.0556
      1 000 0.0556
      1 000 0.0556
14/08/2026 13:29:59.864 2 589   0.0556
      1 589 0.0556
      2 589 0.0556
      1 000 0.0556
14/08/2026 13:12:09.409 450   0.0556
      450 0.0556
      450 0.0556
14/08/2026 12:52:30.334 162   0.0512
      162 0.0512
      162 0.0512
14/08/2026 08:18:20.167 600   0.0556
      600 0.0556
      600 0.0556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)