Great-West Lifeco Inc.

5

6

56.30

Date Time Volume Order Volume Price
01/07/2026 20:33:07.705 1   56.30
      1 56.30
      1 56.30
01/07/2026 16:01:36.357 90   55.80
      90 55.80
      90 55.80
01/07/2026 15:49:11.137 1   55.64
      1 55.64
      1 55.64
01/07/2026 15:40:03.999 1   55.66
      1 55.66
      1 55.66
01/07/2026 09:30:08.022 1   55.62
      1 55.62
      1 55.62
01/07/2026 08:00:18.114 4   55.32
      4 55.32
      4 55.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)