Graphite One Inc.

43

33

0.589

Date Time Volume Order Volume Price
14/08/2026 21:30:32.634 2 000   0.589
      2 000 0.589
      2 000 0.589
14/08/2026 20:29:44.036 20   0.589
      20 0.589
      20 0.589
14/08/2026 19:26:40.535 1 000   0.568
      150 0.568
      850 0.568
      1 000 0.568
14/08/2026 17:02:48.776 1 369   0.552
      369 0.552
      1 000 0.552
      1 369 0.552
14/08/2026 17:01:51.027 700   0.552
      700 0.552
      700 0.552
14/08/2026 16:37:57.311 1 000   0.589
      1 000 0.589
      1 000 0.589
14/08/2026 15:47:36.474 5 100   0.57
      5 100 0.57
      5 100 0.57
14/08/2026 15:43:53.168 250   0.571
      250 0.571
      250 0.571
14/08/2026 15:34:29.693 7 000   0.538
      7 000 0.538
      500 0.538
      500 0.538
      5 000 0.538
      1 000 0.538
14/08/2026 15:32:49.133 12 397   0.584
      5 200 0.584
      12 397 0.584
      7 197 0.584
14/08/2026 15:32:42.869 5 200   0.584
      1 200 0.584
      4 000 0.584
      5 200 0.584
14/08/2026 15:13:05.206 300   0.591
      300 0.591
      300 0.591
14/08/2026 15:07:53.360 3 520   0.583
      3 520 0.583
      3 520 0.583
14/08/2026 14:57:07.398 6   0.57
      6 0.57
      6 0.57
14/08/2026 14:56:58.160 863   0.583
      863 0.583
      663 0.583
      200 0.583
14/08/2026 14:54:43.932 23   0.583
      23 0.583
      23 0.583
14/08/2026 14:45:37.438 5   0.545
      5 0.545
      5 0.545
14/08/2026 14:45:18.637 348   0.583
      348 0.583
      348 0.583
14/08/2026 13:05:10.782 182   0.551
      182 0.551
      182 0.551
14/08/2026 12:51:45.580 3 000   0.584
      3 000 0.584
      3 000 0.584
14/08/2026 12:30:46.288 350   0.584
      350 0.584
      350 0.584
14/08/2026 11:06:01.304 974   0.547
      974 0.547
      974 0.547
14/08/2026 10:47:10.718 250   0.584
      250 0.584
      250 0.584
14/08/2026 10:27:28.424 500   0.584
      500 0.584
      500 0.584
14/08/2026 10:26:42.998 1 950   0.551
      1 558 0.551
      1 950 0.551
      392 0.551
14/08/2026 10:24:00.070 1 936   0.568
      1 936 0.568
      1 936 0.568
14/08/2026 10:23:00.918 3 518   0.568
      3 518 0.568
      3 518 0.568
14/08/2026 08:28:21.737 2   0.568
      2 0.568
      2 0.568
14/08/2026 08:27:43.252 20   0.568
      20 0.568
      20 0.568
14/08/2026 08:21:17.274 3   0.541
      3 0.541
      3 0.541
14/08/2026 08:20:45.552 44   0.568
      44 0.568
      44 0.568
14/08/2026 08:03:45.283 7   0.541
      7 0.541
      7 0.541
14/08/2026 07:30:10.084 500   0.541
      500 0.541
      300 0.541
      200 0.541
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)