Graphite One Inc.

58

42

0.641

Date Time Volume Order Volume Price
01/07/2026 21:26:34.153 5   0.641
      5 0.641
      5 0.641
01/07/2026 21:10:15.093 311   0.641
      311 0.641
      311 0.641
01/07/2026 20:55:45.145 100   0.641
      100 0.641
      100 0.641
01/07/2026 20:54:11.912 2 503   0.635
      2 503 0.635
      2 503 0.635
01/07/2026 20:54:09.941 2 000   0.64
      2 000 0.64
      2 000 0.64
01/07/2026 20:18:20.238 20   0.641
      20 0.641
      20 0.641
01/07/2026 19:36:14.921 2 000   0.641
      2 000 0.641
      2 000 0.641
01/07/2026 18:58:13.797 20   0.641
      20 0.641
      20 0.641
01/07/2026 18:27:57.642 150   0.641
      150 0.641
      150 0.641
01/07/2026 18:23:31.769 40   0.63
      40 0.63
      40 0.63
01/07/2026 17:44:15.638 6 155   0.638
      3 000 0.638
      6 155 0.638
      3 155 0.638
01/07/2026 17:42:02.288 850   0.637
      850 0.637
      850 0.637
01/07/2026 16:43:34.297 6 322   0.63
      6 322 0.63
      6 322 0.63
01/07/2026 16:33:15.972 10 000   0.637
      10 000 0.637
      10 000 0.637
01/07/2026 16:32:42.412 3 159   0.636
      3 159 0.636
      3 159 0.636
01/07/2026 16:24:54.660 3 159   0.635
      3 159 0.635
      3 159 0.635
01/07/2026 16:18:50.046 8 882   0.629
      8 882 0.629
      8 882 0.629
01/07/2026 16:18:10.932 3 159   0.629
      3 159 0.629
      3 159 0.629
01/07/2026 16:17:07.978 2 000   0.627
      2 000 0.627
      2 000 0.627
01/07/2026 16:17:07.568 10 015   0.627
      9 990 0.627
      25 0.627
      10 015 0.627
01/07/2026 15:45:13.986 1 000   0.618
      1 000 0.618
      1 000 0.618
01/07/2026 15:21:57.836 10   0.627
      10 0.627
      10 0.627
01/07/2026 15:05:09.536 3 265   0.618
      3 265 0.618
      3 265 0.618
01/07/2026 15:02:13.240 9 193   0.617
      9 193 0.617
      343 0.617
      8 850 0.617
01/07/2026 15:01:53.310 5 807   0.616
      2 648 0.616
      5 807 0.616
      3 159 0.616
01/07/2026 14:21:09.333 150   0.616
      150 0.616
      150 0.616
01/07/2026 14:12:58.359 100   0.616
      100 0.616
      100 0.616
01/07/2026 12:41:41.693 140   0.616
      140 0.616
      140 0.616
01/07/2026 12:28:38.356 35   0.598
      35 0.598
      23 0.598
      12 0.598
01/07/2026 12:08:56.779 177   0.616
      177 0.616
      177 0.616
01/07/2026 11:30:04.632 500   0.616
      500 0.616
      500 0.616
01/07/2026 11:16:30.673 500   0.598
      500 0.598
      500 0.598
01/07/2026 11:13:20.817 1   0.616
      1 0.616
      1 0.616
01/07/2026 11:12:59.668 785   0.598
      785 0.598
      785 0.598
01/07/2026 11:06:09.626 450   0.617
      450 0.617
      450 0.617
01/07/2026 10:47:28.242 30   0.602
      30 0.602
      30 0.602
01/07/2026 10:41:30.000 500   0.617
      500 0.617
      500 0.617
01/07/2026 10:27:16.359 200   0.617
      200 0.617
      200 0.617
01/07/2026 09:51:30.065 2 247   0.617
      2 247 0.617
      2 247 0.617
01/07/2026 08:24:16.799 2 500   0.602
      2 500 0.602
      2 500 0.602
01/07/2026 08:02:22.893 400   0.617
      400 0.617
      400 0.617
01/07/2026 07:30:11.329 1   0.61
      1 0.61
      1 0.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)