Graphite One Inc.

29

6

1.275

Date Time Volume Order Volume Price
02/01/2026 08:04:23.703 2   1.275
      2 1.275
      2 1.275
02/01/2026 08:03:57.597 2   1.275
      2 1.275
      2 1.275
02/01/2026 08:01:24.950 57   1.26
      4 1.26
      57 1.26
      53 1.26
02/01/2026 08:00:50.742 36   1.26
      36 1.26
      36 1.26
02/01/2026 07:44:57.029 4 049   1.275
      100 1.275
      100 1.275
      1 500 1.275
      50 1.275
      19 1.275
      50 1.275
      4 049 1.275
      100 1.275
      781 1.275
      100 1.275
      1 000 1.275
      159 1.275
      90 1.275
02/01/2026 07:44:49.676 10 001   1.26
      3 000 1.26
      2 811 1.26
      2 000 1.26
      383 1.26
      600 1.26
      8 1.26
      637 1.26
      562 1.26
      5 000 1.26
      1 000 1.26
      4 000 1.26
      1 1.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)