Graphite One Inc.

87

60

0.733

Date Time Volume Order Volume Price
15/05/2026 21:50:05.959 100   0.733
      100 0.733
      100 0.733
15/05/2026 20:52:24.654 200   0.719
      200 0.719
      200 0.719
15/05/2026 20:26:39.813 300   0.721
      300 0.721
      300 0.721
15/05/2026 20:18:11.283 100   0.721
      100 0.721
      100 0.721
15/05/2026 19:19:09.590 400   0.725
      400 0.725
      400 0.725
15/05/2026 19:08:21.531 6 925   0.722
      6 925 0.722
      6 925 0.722
15/05/2026 19:08:02.562 250   0.728
      250 0.728
      250 0.728
15/05/2026 19:08:02.533 200   0.728
      200 0.728
      200 0.728
15/05/2026 19:06:53.105 3 400   0.721
      3 400 0.721
      3 400 0.721
15/05/2026 19:06:52.866 4 200   0.721
      4 200 0.721
      4 200 0.721
15/05/2026 19:06:52.646 4 200   0.721
      4 200 0.721
      4 200 0.721
15/05/2026 19:06:33.201 4 200   0.721
      4 200 0.721
      4 200 0.721
15/05/2026 18:10:03.086 120   0.701
      120 0.701
      120 0.701
15/05/2026 18:05:15.678 85   0.70
      85 0.70
      85 0.70
15/05/2026 18:04:12.796 500   0.72
      500 0.72
      500 0.72
15/05/2026 18:00:41.038 1 000   0.70
      625 0.70
      375 0.70
      1 000 0.70
15/05/2026 17:57:27.576 60   0.71
      60 0.71
      60 0.71
15/05/2026 17:57:27.568 631   0.70
      631 0.70
      631 0.70
15/05/2026 17:41:32.255 90   0.72
      90 0.72
      90 0.72
15/05/2026 17:35:50.770 3 000   0.71
      3 000 0.71
      3 000 0.71
15/05/2026 17:35:50.762 500   0.701
      500 0.701
      500 0.701
15/05/2026 17:11:41.612 1 000   0.71
      1 000 0.71
      1 000 0.71
15/05/2026 17:00:38.430 4 987   0.71
      1 408 0.71
      2 171 0.71
      4 987 0.71
      1 408 0.71
15/05/2026 17:00:33.018 5 635   0.71
      692 0.71
      70 0.71
      5 635 0.71
      4 225 0.71
      648 0.71
15/05/2026 17:00:24.661 800   0.714
      800 0.714
      800 0.714
15/05/2026 16:59:11.312 4 200   0.715
      4 200 0.715
      4 200 0.715
15/05/2026 16:59:11.289 6 370   0.716
      6 370 0.716
      6 370 0.716
15/05/2026 16:59:10.706 8 000   0.716
      8 000 0.716
      4 474 0.716
      3 526 0.716
15/05/2026 16:56:36.161 4 200   0.72
      4 200 0.72
      200 0.72
      1 000 0.72
      3 000 0.72
15/05/2026 16:52:22.137 100   0.733
      100 0.733
      100 0.733
15/05/2026 16:33:13.339 100   0.733
      100 0.733
      100 0.733
15/05/2026 16:28:52.260 100   0.733
      100 0.733
      100 0.733
15/05/2026 16:03:49.843 26   0.72
      26 0.72
      26 0.72
15/05/2026 15:46:18.889 3 417   0.721
      1 379 0.721
      1 000 0.721
      1 038 0.721
      3 417 0.721
15/05/2026 15:44:16.928 1 000   0.739
      1 000 0.739
      1 000 0.739
15/05/2026 15:41:29.266 135   0.74
      135 0.74
      135 0.74
15/05/2026 15:22:53.839 1 100   0.752
      1 100 0.752
      1 100 0.752
15/05/2026 14:49:07.412 1 905   0.752
      1 905 0.752
      1 905 0.752
15/05/2026 14:29:23.240 150   0.752
      150 0.752
      150 0.752
15/05/2026 13:12:25.851 500   0.721
      500 0.721
      500 0.721
15/05/2026 13:02:43.238 100   0.752
      100 0.752
      100 0.752
15/05/2026 12:56:19.323 1 500   0.752
      1 500 0.752
      1 500 0.752
15/05/2026 12:52:25.826 2 000   0.752
      2 000 0.752
      2 000 0.752
15/05/2026 12:13:36.083 30   0.753
      30 0.753
      30 0.753
15/05/2026 12:09:26.487 700   0.753
      700 0.753
      700 0.753
15/05/2026 11:48:20.580 7   0.753
      7 0.753
      7 0.753
15/05/2026 11:48:19.999 2 650   0.753
      2 650 0.753
      1 650 0.753
      1 000 0.753
15/05/2026 11:31:44.942 650   0.753
      650 0.753
      650 0.753
15/05/2026 11:07:22.160 100   0.752
      100 0.752
      100 0.752
15/05/2026 10:42:09.011 297   0.721
      297 0.721
      297 0.721
15/05/2026 10:08:39.772 1 290   0.721
      1 000 0.721
      290 0.721
      1 290 0.721
15/05/2026 10:02:50.337 910   0.721
      910 0.721
      910 0.721
15/05/2026 09:58:57.722 400   0.752
      400 0.752
      400 0.752
15/05/2026 09:19:36.232 817   0.721
      817 0.721
      817 0.721
15/05/2026 09:10:52.983 80   0.721
      80 0.721
      80 0.721
15/05/2026 08:13:37.219 11   0.721
      11 0.721
      11 0.721
15/05/2026 08:08:02.981 300   0.752
      300 0.752
      300 0.752
15/05/2026 08:00:20.910 111   0.721
      111 0.721
      111 0.721
15/05/2026 08:00:04.034 61   0.752
      61 0.752
      61 0.752
15/05/2026 07:30:16.080 100   0.721
      100 0.721
      93 0.721
      7 0.721
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)