Grande Portage Resources Ltd.

11

8

0.302

Date Time Volume Order Volume Price
11/03/2026 20:34:16.174 5 000   0.302
      5 000 0.302
      5 000 0.302
11/03/2026 20:34:10.433 5 000   0.302
      5 000 0.302
      5 000 0.302
11/03/2026 19:30:09.876 16 247   0.30
      16 247 0.30
      16 247 0.30
11/03/2026 14:46:43.475 5 000   0.324
      4 760 0.324
      5 000 0.324
      240 0.324
11/03/2026 14:34:00.164 1 700   0.31
      1 700 0.31
      1 700 0.31
11/03/2026 11:10:07.816 10 000   0.30
      8 300 0.30
      10 000 0.30
      1 700 0.30
11/03/2026 10:37:49.271 900   0.308
      900 0.308
      900 0.308
11/03/2026 10:37:23.109 100   0.308
      100 0.308
      100 0.308
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)