Grande Portage Resources Ltd.

12

11

0.229

Date Time Volume Order Volume Price
14/08/2026 19:27:48.810 7 000   0.229
      7 000 0.229
      7 000 0.229
14/08/2026 19:27:27.704 7 000   0.224
      7 000 0.224
      7 000 0.224
14/08/2026 19:26:53.667 1 750   0.221
      1 750 0.221
      1 750 0.221
14/08/2026 19:26:39.515 7 000   0.221
      7 000 0.221
      7 000 0.221
14/08/2026 19:21:19.272 7 000   0.1925
      7 000 0.1925
      7 000 0.1925
14/08/2026 18:51:33.691 5 000   0.222
      5 000 0.222
      5 000 0.222
14/08/2026 18:39:18.902 7 000   0.217
      7 000 0.217
      7 000 0.217
14/08/2026 18:34:14.489 5 000   0.225
      5 000 0.225
      5 000 0.225
14/08/2026 18:08:01.000 7 000   0.235
      3 500 0.235
      3 500 0.235
      7 000 0.235
14/08/2026 18:01:26.490 5 000   0.231
      5 000 0.231
      5 000 0.231
14/08/2026 14:01:18.214 500   0.1975
      500 0.1975
      500 0.1975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)