Grande Portage Resources Ltd.

20

15

0.254

Date Time Volume Order Volume Price
30/12/2025 13:55:55.784 2 884   0.254
      2 884 0.254
      2 884 0.254
30/12/2025 13:55:51.661 6 312   0.254
      6 312 0.254
      6 312 0.254
30/12/2025 13:46:18.725 6 306   0.248
      6 306 0.248
      6 306 0.248
30/12/2025 13:42:46.711 5 300   0.242
      5 300 0.242
      5 300 0.242
30/12/2025 13:36:26.110 5 000   0.242
      5 000 0.242
      5 000 0.242
30/12/2025 13:13:35.013 6 303   0.242
      6 303 0.242
      6 303 0.242
30/12/2025 12:57:17.278 8 605   0.238
      6 297 0.238
      2 308 0.238
      8 605 0.238
30/12/2025 12:43:55.424 9 290   0.226
      9 290 0.226
      3 000 0.226
      6 290 0.226
30/12/2025 12:41:11.709 5 000   0.218
      5 000 0.218
      5 000 0.218
30/12/2025 12:23:51.028 2 100   0.226
      2 100 0.226
      2 100 0.226
30/12/2025 11:14:21.193 3 750   0.21
      3 000 0.21
      3 750 0.21
      750 0.21
30/12/2025 11:14:21.131 4 195   0.21
      4 195 0.21
      4 195 0.21
30/12/2025 10:50:09.792 5   0.226
      5 0.226
      5 0.226
30/12/2025 10:14:59.903 2 096   0.214
      2 096 0.214
      2 096 0.214
30/12/2025 10:10:27.276 6 794   0.222
      6 794 0.222
      6 794 0.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)