GoldMining Inc.

25

22

1.114

Date Time Volume Order Volume Price
30/12/2025 13:24:53.360 2 700   1.114
      2 700 1.114
      2 700 1.114
30/12/2025 13:24:24.670 4 677   1.084
      4 677 1.084
      4 677 1.084
30/12/2025 13:24:13.920 2 800   1.084
      2 800 1.084
      2 800 1.084
30/12/2025 13:20:56.090 2 700   1.122
      2 700 1.122
      2 700 1.122
30/12/2025 13:13:50.524 2 700   1.106
      2 700 1.106
      2 700 1.106
30/12/2025 13:13:41.861 1 400   1.106
      1 400 1.106
      1 400 1.106
30/12/2025 13:12:22.295 4 100   1.076
      2 800 1.076
      1 300 1.076
      4 100 1.076
30/12/2025 13:06:15.145 10 000   1.11
      10 000 1.11
      10 000 1.11
30/12/2025 12:53:44.031 2 700   1.11
      2 700 1.11
      2 700 1.11
30/12/2025 12:53:34.688 2 700   1.11
      2 700 1.11
      2 700 1.11
30/12/2025 12:52:03.621 700   1.086
      700 1.086
      700 1.086
30/12/2025 12:51:57.557 2 800   1.102
      2 800 1.102
      2 800 1.102
30/12/2025 11:34:34.262 11 213   1.082
      11 213 1.082
      11 213 1.082
30/12/2025 11:33:24.148 2 787   1.082
      2 787 1.082
      2 787 1.082
30/12/2025 11:30:53.293 1 000   1.082
      1 000 1.082
      1 000 1.082
30/12/2025 11:21:17.102 2 000   1.116
      2 000 1.116
      2 000 1.116
30/12/2025 11:06:20.044 1   1.116
      1 1.116
      1 1.116
30/12/2025 11:04:59.339 750   1.082
      200 1.082
      750 1.082
      550 1.082
30/12/2025 09:05:28.525 5 000   1.09
      2 787 1.09
      2 213 1.09
      5 000 1.09
30/12/2025 09:03:45.045 2 787   1.092
      2 787 1.092
      2 787 1.092
30/12/2025 09:00:27.164 150   1.116
      150 1.116
      150 1.116
30/12/2025 07:30:15.048 300   1.092
      300 1.092
      300 1.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)