GoldMining Inc.

17

14

1.358

Date Time Volume Order Volume Price
05/03/2026 17:55:01.913 3 700   1.358
      3 700 1.358
      3 700 1.358
05/03/2026 17:47:26.674 100   1.322
      100 1.322
      100 1.322
05/03/2026 16:46:47.196 1 080   1.346
      1 080 1.346
      1 080 1.346
05/03/2026 14:24:53.907 1 290   1.38
      1 000 1.38
      290 1.38
      1 290 1.38
05/03/2026 11:33:15.843 985   1.392
      985 1.392
      985 1.392
05/03/2026 11:32:52.995 2 258   1.392
      58 1.392
      2 258 1.392
      2 200 1.392
05/03/2026 09:18:18.908 2 000   1.418
      2 000 1.418
      2 000 1.418
05/03/2026 09:13:44.309 40   1.418
      40 1.418
      40 1.418
05/03/2026 09:11:41.541 141   1.418
      141 1.418
      141 1.418
05/03/2026 07:44:24.188 200   1.378
      200 1.378
      200 1.378
05/03/2026 07:39:36.410 100   1.378
      100 1.378
      100 1.378
05/03/2026 07:38:51.946 40   1.418
      40 1.418
      40 1.418
05/03/2026 07:37:46.092 100   1.418
      100 1.418
      100 1.418
05/03/2026 07:37:02.245 1 451   1.378
      1 451 1.378
      1 448 1.378
      3 1.378
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)