GoldMining Inc.

22

18

0.973

Date Time Volume Order Volume Price
15/05/2026 21:12:59.509 700   0.973
      700 0.973
      700 0.973
15/05/2026 20:17:27.587 4 077   0.981
      4 077 0.981
      4 077 0.981
15/05/2026 19:40:41.886 1 000   0.981
      1 000 0.981
      500 0.981
      500 0.981
15/05/2026 17:56:44.360 100   0.955
      100 0.955
      100 0.955
15/05/2026 17:00:38.920 45   0.973
      45 0.973
      45 0.973
15/05/2026 16:37:09.892 11   0.981
      11 0.981
      11 0.981
15/05/2026 16:22:50.688 400   0.953
      400 0.953
      400 0.953
15/05/2026 15:47:09.040 1 500   0.97
      1 000 0.97
      1 500 0.97
      500 0.97
15/05/2026 15:43:49.656 700   0.981
      700 0.981
      700 0.981
15/05/2026 15:41:16.913 500   0.98
      500 0.98
      500 0.98
15/05/2026 15:33:17.245 2 500   0.99
      500 0.99
      2 000 0.99
      2 500 0.99
15/05/2026 15:32:53.102 800   0.998
      800 0.998
      800 0.998
15/05/2026 15:31:56.510 11 100   1.00
      5 100 1.00
      11 100 1.00
      6 000 1.00
15/05/2026 15:31:27.942 5 100   1.00
      3 100 1.00
      5 100 1.00
      2 000 1.00
15/05/2026 11:30:04.237 3   0.98
      3 0.98
      3 0.98
15/05/2026 10:41:45.105 220   1.07
      220 1.07
      220 1.07
15/05/2026 09:30:14.076 74   1.052
      74 1.052
      74 1.052
15/05/2026 09:15:25.298 200   1.052
      200 1.052
      200 1.052
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)