GoldQuest Mining Corp.

7

8

0.266

Date Time Volume Order Volume Price
15/05/2026 17:27:14.857 5 000   0.266
      5 000 0.266
      5 000 0.266
15/05/2026 14:28:58.465 1 000   0.313
      1 000 0.313
      1 000 0.313
15/05/2026 10:30:04.183 6   0.313
      6 0.313
      6 0.313
15/05/2026 10:03:02.202 5 098   0.313
      5 098 0.313
      5 098 0.313
15/05/2026 10:02:12.800 4 902   0.306
      4 902 0.306
      4 902 0.306
15/05/2026 09:56:17.100 2 000   0.306
      2 000 0.306
      2 000 0.306
15/05/2026 09:30:11.635 27   0.305
      27 0.305
      27 0.305
15/05/2026 08:34:47.323 500   0.294
      500 0.294
      500 0.294
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)