Gold X2 Mining Inc.

25

21

1.20

Date Time Volume Order Volume Price
05/03/2026 17:55:27.060 1 700   1.20
      1 700 1.20
      1 700 1.20
05/03/2026 17:29:13.187 19 540   1.20
      19 540 1.20
      19 540 1.20
05/03/2026 17:29:12.726 460   1.20
      460 1.20
      460 1.20
05/03/2026 15:59:37.116 800   1.24
      800 1.24
      800 1.24
05/03/2026 14:18:09.504 4 767   1.20
      3 767 1.20
      1 000 1.20
      4 767 1.20
05/03/2026 14:18:04.868 1 000   1.21
      1 000 1.21
      1 000 1.21
05/03/2026 14:16:04.640 2 233   1.22
      500 1.22
      50 1.22
      1 683 1.22
      2 233 1.22
05/03/2026 13:37:38.579 350   1.22
      350 1.22
      350 1.22
05/03/2026 13:05:44.855 700   1.22
      700 1.22
      700 1.22
05/03/2026 12:58:29.914 450   1.27
      450 1.27
      450 1.27
05/03/2026 12:36:04.726 299   1.25
      299 1.25
      299 1.25
05/03/2026 12:35:57.808 1 601   1.25
      1 601 1.25
      1 601 1.25
05/03/2026 11:53:28.936 100   1.25
      100 1.25
      100 1.25
05/03/2026 11:43:01.123 300   1.25
      300 1.25
      300 1.25
05/03/2026 11:18:52.795 400   1.25
      400 1.25
      400 1.25
05/03/2026 10:52:51.709 200   1.25
      200 1.25
      200 1.25
05/03/2026 10:25:18.069 75   1.21
      75 1.21
      75 1.21
05/03/2026 07:42:03.672 450   1.20
      450 1.20
      450 1.20
05/03/2026 07:38:15.153 320   1.20
      320 1.20
      320 1.20
05/03/2026 07:36:14.409 398   1.24
      398 1.24
      398 1.24
05/03/2026 07:36:13.196 1 602   1.24
      1 602 1.24
      1 602 1.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)