Gold Royalty Corp. Comp.UT

10

8

2.44

Date Time Volume Order Volume Price
01/07/2026 20:26:43.183 200   2.44
      200 2.44
      200 2.44
01/07/2026 18:41:29.424 20   2.49
      20 2.49
      20 2.49
01/07/2026 18:31:13.000 30   2.498
      30 2.498
      30 2.498
01/07/2026 17:02:22.483 200   2.47
      200 2.47
      200 2.47
01/07/2026 13:28:29.706 200   2.464
      200 2.464
      200 2.464
01/07/2026 11:01:48.216 3   2.346
      1 2.346
      3 2.346
      2 2.346
01/07/2026 09:59:43.046 900   2.35
      795 2.35
      105 2.35
      900 2.35
01/07/2026 09:30:54.573 41   2.486
      9 2.486
      41 2.486
      32 2.486
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)