Gold Royalty Corp. Comp.UT

11

12

2.842

Date Time Volume Order Volume Price
15/05/2026 19:05:55.282 900   2.842
      900 2.842
      900 2.842
15/05/2026 18:59:05.441 10   2.842
      10 2.842
      10 2.842
15/05/2026 17:49:58.359 700   2.802
      700 2.802
      700 2.802
15/05/2026 17:49:30.585 1 528   2.802
      1 528 2.802
      1 528 2.802
15/05/2026 17:21:25.227 400   2.87
      400 2.87
      400 2.87
15/05/2026 16:46:38.911 100   2.90
      100 2.90
      100 2.90
15/05/2026 15:56:48.421 1 000   2.90
      1 000 2.90
      1 000 2.90
15/05/2026 15:47:26.574 600   2.868
      600 2.868
      600 2.868
15/05/2026 15:31:48.628 1 100   2.894
      1 100 2.894
      1 100 2.894
15/05/2026 14:33:28.779 999   2.912
      999 2.912
      999 2.912
15/05/2026 10:05:52.311 1 000   3.004
      1 000 3.004
      1 000 3.004
15/05/2026 09:31:41.071 18   3.12
      18 3.12
      18 3.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)