Gold Royalty Corp. Comp.UT

7

8

3.52

Date Time Volume Order Volume Price
30/12/2025 13:34:17.194 1 200   3.52
      1 200 3.52
      1 200 3.52
30/12/2025 13:26:13.928 71   3.52
      71 3.52
      71 3.52
30/12/2025 13:08:37.766 300   3.52
      300 3.52
      300 3.52
30/12/2025 12:49:06.993 1 000   3.516
      1 000 3.516
      1 000 3.516
30/12/2025 12:25:25.616 244   3.516
      244 3.516
      244 3.516
30/12/2025 12:25:19.806 1 200   3.516
      1 200 3.516
      1 200 3.516
30/12/2025 11:22:12.189 300   3.516
      300 3.516
      300 3.516
30/12/2025 10:13:09.888 25   3.518
      25 3.518
      25 3.518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)