GoGold Resources Inc.

26

21

2.066

Date Time Volume Order Volume Price
13/11/2026 19:13:28.755 500   2.066
      500 2.066
      500 2.066
13/11/2026 19:10:48.752 1 000   2.066
      1 000 2.066
      1 000 2.066
13/11/2026 18:28:07.892 90   2.066
      90 2.066
      90 2.066
13/11/2026 18:21:30.174 100   2.07
      100 2.07
      100 2.07
13/11/2026 18:08:50.592 500   2.074
      500 2.074
      500 2.074
13/11/2026 18:05:14.746 500   2.066
      500 2.066
      500 2.066
13/11/2026 16:35:04.892 1 250   2.012
      369 2.012
      1 250 2.012
      881 2.012
13/11/2026 14:49:26.552 500   2.022
      500 2.022
      500 2.022
13/11/2026 13:01:02.900 470   2.022
      470 2.022
      470 2.022
13/11/2026 12:41:36.589 350   2.076
      350 2.076
      350 2.076
13/11/2026 12:38:06.601 1 986   2.022
      1 414 2.022
      572 2.022
      1 986 2.022
13/11/2026 12:37:41.615 1 414   2.044
      1 414 2.044
      1 414 2.044
13/11/2026 11:46:44.157 60   2.078
      60 2.078
      60 2.078
13/11/2026 11:39:30.346 1 208   2.044
      500 2.044
      708 2.044
      1 208 2.044
13/11/2026 10:53:34.900 500   2.044
      500 2.044
      500 2.044
13/11/2026 10:04:26.754 1 452   2.078
      1 452 2.078
      1 452 2.078
13/11/2026 09:40:54.743 2 271   2.06
      1 223 2.06
      1 048 2.06
      2 271 2.06
13/11/2026 09:40:39.022 1 452   2.058
      1 452 2.058
      1 452 2.058
13/11/2026 08:29:54.925 100   2.058
      100 2.058
      100 2.058
13/11/2026 08:25:16.041 1 729   2.05
      682 2.05
      1 729 2.05
      1 047 2.05
13/11/2026 08:24:51.576 1 453   2.08
      1 453 2.08
      1 453 2.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)