GoGold Resources Inc.

16

14

2.00

Date Time Volume Order Volume Price
01/07/2026 20:58:03.869 1   2.00
      1 2.00
      1 2.00
01/07/2026 18:17:39.204 239   2.014
      239 2.014
      239 2.014
01/07/2026 18:06:26.137 600   2.014
      600 2.014
      600 2.014
01/07/2026 17:37:47.864 400   2.014
      400 2.014
      400 2.014
01/07/2026 16:47:36.473 700   2.012
      700 2.012
      700 2.012
01/07/2026 16:42:14.180 600   2.012
      600 2.012
      600 2.012
01/07/2026 15:42:04.201 260   2.012
      260 2.012
      260 2.012
01/07/2026 15:38:59.771 1 490   2.012
      1 490 2.012
      1 490 2.012
01/07/2026 15:34:32.434 250   2.01
      250 2.01
      250 2.01
01/07/2026 12:08:51.763 12   2.012
      12 2.012
      12 2.012
01/07/2026 11:00:05.602 1   2.01
      1 2.01
      1 2.01
01/07/2026 10:34:43.160 269   1.99
      269 1.99
      269 1.99
01/07/2026 09:30:07.020 164   2.01
      164 2.01
      164 2.01
01/07/2026 07:30:11.838 492   1.99
      492 1.99
      492 1.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)