GoGold Resources Inc.

23

16

2.284

Date Time Volume Order Volume Price
14/08/2026 21:07:49.872 1 250   2.284
      1 250 2.284
      300 2.284
      950 2.284
14/08/2026 17:55:22.665 175   2.312
      175 2.312
      175 2.312
14/08/2026 17:27:51.324 270   2.348
      270 2.348
      270 2.348
14/08/2026 17:13:02.045 1 000   2.31
      1 000 2.31
      1 000 2.31
14/08/2026 16:03:14.954 187   2.348
      187 2.348
      187 2.348
14/08/2026 15:32:06.778 1 500   2.34
      1 500 2.34
      1 500 2.34
14/08/2026 15:32:04.673 2 200   2.34
      2 200 2.34
      2 200 2.34
14/08/2026 15:31:16.812 870   2.27
      870 2.27
      870 2.27
14/08/2026 15:30:33.266 2 300   2.27
      2 300 2.27
      2 300 2.27
14/08/2026 15:25:19.247 176   2.27
      176 2.27
      176 2.27
14/08/2026 15:20:32.598 1 388   2.22
      1 388 2.22
      1 388 2.22
14/08/2026 11:14:13.686 79   2.27
      79 2.27
      79 2.27
14/08/2026 11:05:48.962 2 200   2.27
      2 200 2.27
      300 2.27
      1 900 2.27
14/08/2026 10:30:15.477 1 000   2.218
      1 000 2.218
      700 2.218
      300 2.218
14/08/2026 10:29:50.096 225   2.27
      225 2.27
      225 2.27
14/08/2026 10:10:21.152 450   2.27
      450 2.27
      450 2.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)