GoGold Resources Inc.

19

18

2.012

Date Time Volume Order Volume Price
05/03/2026 17:54:36.378 2 500   2.012
      2 500 2.012
      2 500 2.012
05/03/2026 17:54:21.432 2 500   2.012
      2 500 2.012
      2 500 2.012
05/03/2026 17:31:14.460 3 000   2.008
      3 000 2.008
      3 000 2.008
05/03/2026 17:30:21.078 2 500   2.006
      2 500 2.006
      2 500 2.006
05/03/2026 17:21:11.476 300   2.004
      300 2.004
      300 2.004
05/03/2026 16:26:42.814 2 500   2.054
      2 500 2.054
      2 500 2.054
05/03/2026 16:19:28.199 50   2.06
      50 2.06
      50 2.06
05/03/2026 15:50:42.613 310   2.02
      310 2.02
      310 2.02
05/03/2026 15:50:42.480 1 750   2.02
      1 750 2.02
      1 750 2.02
05/03/2026 15:49:12.753 250   2.072
      250 2.072
      250 2.072
05/03/2026 15:43:12.663 457   2.06
      457 2.06
      457 2.06
05/03/2026 15:32:31.140 477   2.088
      477 2.088
      477 2.088
05/03/2026 15:31:40.442 300   2.10
      300 2.10
      300 2.10
05/03/2026 14:45:05.928 8 563   2.12
      4 074 2.12
      8 563 2.12
      4 489 2.12
05/03/2026 14:44:08.965 1 437   2.126
      1 437 2.126
      1 437 2.126
05/03/2026 13:13:20.360 150   2.194
      150 2.194
      150 2.194
05/03/2026 09:12:59.037 907   2.09
      907 2.09
      307 2.09
      600 2.09
05/03/2026 08:16:50.756 300   2.194
      300 2.194
      300 2.194
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)