goeasy Ltd.

14

13

18.43

Date Time Volume Order Volume Price
13/05/2026 21:11:11.649 3 636   18.43
      3 636 18.43
      3 636 18.43
13/05/2026 21:11:06.034 3 636   18.43
      3 636 18.43
      3 636 18.43
13/05/2026 19:38:19.038 394   18.18
      394 18.18
      394 18.18
13/05/2026 18:15:53.227 6   18.25
      6 18.25
      6 18.25
13/05/2026 18:15:32.129 6   18.01
      6 18.01
      6 18.01
13/05/2026 18:02:03.446 51   18.00
      51 18.00
      51 18.00
13/05/2026 17:57:55.498 1   18.18
      1 18.18
      1 18.18
13/05/2026 17:57:24.849 11 052   17.95
      250 17.95
      11 052 17.95
      10 802 17.95
13/05/2026 17:44:25.606 6   18.35
      6 18.35
      6 18.35
13/05/2026 17:25:42.294 3   18.37
      3 18.37
      3 18.37
13/05/2026 17:24:03.609 6   18.64
      6 18.64
      6 18.64
13/05/2026 17:20:05.424 1   18.62
      1 18.62
      1 18.62
13/05/2026 15:46:01.859 25   18.05
      25 18.05
      25 18.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)