Global Uranium Corp.

27

12

0.0643

Date Time Volume Order Volume Price
30/12/2025 13:27:14.767 20 000   0.0643
      20 000 0.0643
      10 000 0.0643
      10 000 0.0643
30/12/2025 12:34:23.023 15 000   0.066
      15 000 0.066
      15 000 0.066
30/12/2025 12:05:34.395 15 000   0.066
      15 000 0.066
      10 000 0.066
      5 000 0.066
30/12/2025 11:55:15.288 3 000   0.066
      3 000 0.066
      3 000 0.066
30/12/2025 11:38:25.956 22 566   0.06
      22 566 0.06
      10 000 0.06
      1 000 0.06
      1 566 0.06
      10 000 0.06
30/12/2025 11:35:12.146 6 539   0.066
      6 539 0.066
      6 539 0.066
30/12/2025 11:14:13.865 750   0.066
      750 0.066
      750 0.066
30/12/2025 11:11:11.420 5 290   0.0799
      5 290 0.0799
      750 0.0799
      1 600 0.0799
      2 940 0.0799
30/12/2025 10:59:32.921 250   0.0799
      250 0.0799
      250 0.0799
30/12/2025 10:10:52.517 1 331   0.0643
      1 331 0.0643
      581 0.0643
      750 0.0643
30/12/2025 10:10:52.436 31 000   0.0652
      20 500 0.0652
      5 000 0.0652
      31 000 0.0652
      5 500 0.0652
30/12/2025 09:46:33.685 1 000   0.0651
      1 000 0.0651
      1 000 0.0651
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)