Global Uranium Corp.

8

5

0.0701

Date Time Volume Order Volume Price
16/02/2026 10:43:55.481 450   0.0701
      450 0.0701
      450 0.0701
16/02/2026 09:41:16.345 3 496   0.0899
      3 496 0.0899
      1 996 0.0899
      750 0.0899
      750 0.0899
16/02/2026 08:44:36.634 700   0.0701
      200 0.0701
      700 0.0701
      500 0.0701
16/02/2026 08:44:36.551 1 000   0.0701
      1 000 0.0701
      250 0.0701
      750 0.0701
16/02/2026 07:30:28.402 25   0.0755
      25 0.0755
      25 0.0755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)