Global Atomic Corp.

23

21

0.4495

Date Time Volume Order Volume Price
15/05/2026 20:44:22.251 400   0.4495
      400 0.4495
      400 0.4495
15/05/2026 20:33:36.204 231   0.4495
      231 0.4495
      231 0.4495
15/05/2026 19:46:53.383 38   0.4495
      38 0.4495
      38 0.4495
15/05/2026 19:18:22.554 1 250   0.4495
      1 250 0.4495
      1 250 0.4495
15/05/2026 17:46:15.088 1 111   0.4495
      1 111 0.4495
      1 111 0.4495
15/05/2026 17:27:57.595 4 000   0.453
      4 000 0.453
      4 000 0.453
15/05/2026 16:41:13.280 1 300   0.46
      1 300 0.46
      1 300 0.46
15/05/2026 16:05:44.887 1 000   0.459
      1 000 0.459
      1 000 0.459
15/05/2026 15:34:15.491 3 850   0.4305
      1 200 0.4305
      2 650 0.4305
      3 850 0.4305
15/05/2026 15:30:35.773 208   0.463
      208 0.463
      208 0.463
15/05/2026 11:54:50.375 848   0.464
      848 0.464
      848 0.464
15/05/2026 11:53:26.600 4 315   0.464
      4 315 0.464
      4 315 0.464
15/05/2026 11:53:05.959 725   0.465
      725 0.465
      725 0.465
15/05/2026 11:47:20.029 4 112   0.472
      4 112 0.472
      4 112 0.472
15/05/2026 11:47:05.066 4 112   0.4725
      4 112 0.4725
      4 112 0.4725
15/05/2026 09:44:30.064 4 000   0.4725
      4 000 0.4725
      4 000 0.4725
15/05/2026 09:30:11.532 63   0.4865
      63 0.4865
      63 0.4865
15/05/2026 08:08:29.067 1 695   0.4725
      695 0.4725
      1 695 0.4725
      1 000 0.4725
15/05/2026 08:07:59.567 358   0.4725
      358 0.4725
      358 0.4725
15/05/2026 08:07:48.650 358   0.4725
      358 0.4725
      358 0.4725
15/05/2026 08:07:35.826 358   0.4725
      358 0.4725
      358 0.4725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)