Global Atomic Corp.

15

14

0.4398

Date Time Volume Order Volume Price
13/02/2026 19:41:53.263 500   0.4398
      500 0.4398
      500 0.4398
13/02/2026 19:35:06.179 1 000   0.44
      1 000 0.44
      1 000 0.44
13/02/2026 18:58:18.516 1 000   0.451
      1 000 0.451
      1 000 0.451
13/02/2026 17:46:51.324 500   0.421
      500 0.421
      500 0.421
13/02/2026 17:03:56.972 2 000   0.4206
      2 000 0.4206
      2 000 0.4206
13/02/2026 17:03:40.630 8 000   0.4206
      8 000 0.4206
      8 000 0.4206
13/02/2026 16:56:23.048 1 000   0.4206
      1 000 0.4206
      1 000 0.4206
13/02/2026 16:31:08.364 12 500   0.421
      12 500 0.421
      12 500 0.421
13/02/2026 16:21:37.323 5 000   0.4208
      5 000 0.4208
      5 000 0.4208
13/02/2026 16:18:16.036 750   0.4208
      750 0.4208
      750 0.4208
13/02/2026 15:48:31.848 3 000   0.42
      3 000 0.42
      3 000 0.42
13/02/2026 15:48:07.035 8 000   0.421
      8 000 0.421
      8 000 0.421
13/02/2026 15:46:32.920 8 000   0.421
      8 000 0.421
      8 000 0.421
13/02/2026 09:50:10.655 1 870   0.438
      1 870 0.438
      1 870 0.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)