GateKeeper Systems Inc.

13

11

1.08

Date Time Volume Order Volume Price
30/12/2025 12:23:47.977 1 707   1.08
      1 707 1.08
      1 707 1.08
30/12/2025 12:11:11.226 6 792   1.10
      6 792 1.10
      6 792 1.10
30/12/2025 12:11:06.352 3 501   1.13
      3 500 1.13
      1 1.13
      3 501 1.13
30/12/2025 12:10:26.362 1 707   1.14
      1 707 1.14
      1 707 1.14
30/12/2025 11:55:35.811 2 881   1.15
      2 881 1.15
      2 881 1.15
30/12/2025 11:43:31.293 100   1.12
      100 1.12
      100 1.12
30/12/2025 11:14:33.623 1 707   1.16
      1 707 1.16
      1 707 1.16
30/12/2025 10:11:41.472 800   1.16
      800 1.16
      800 1.16
30/12/2025 10:08:40.859 4 588   1.15
      4 588 1.15
      4 588 1.15
30/12/2025 10:06:28.213 1 706   1.15
      1 706 1.15
      1 706 1.15
30/12/2025 09:17:56.538 1 706   1.18
      1 706 1.18
      1 706 1.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)