GR Silver Mining Ltd.

22

16

0.223

Date Time Volume Order Volume Price
14/08/2026 21:59:31.294 16 580   0.223
      13 580 0.223
      16 580 0.223
      3 000 0.223
14/08/2026 20:50:16.192 3 000   0.239
      2 000 0.239
      3 000 0.239
      1 000 0.239
14/08/2026 20:45:53.998 600   0.2495
      600 0.2495
      600 0.2495
14/08/2026 20:41:52.794 5 500   0.2385
      5 500 0.2385
      5 500 0.2385
14/08/2026 20:41:23.277 5 000   0.2385
      5 000 0.2385
      5 000 0.2385
14/08/2026 20:40:09.332 5 000   0.2365
      5 000 0.2365
      5 000 0.2365
14/08/2026 20:39:20.564 6 000   0.2365
      6 000 0.2365
      6 000 0.2365
14/08/2026 20:32:23.164 7 000   0.2365
      7 000 0.2365
      7 000 0.2365
14/08/2026 20:23:59.191 3 000   0.225
      3 000 0.225
      3 000 0.225
14/08/2026 19:43:11.496 8 492   0.2255
      2 281 0.2255
      6 211 0.2255
      8 492 0.2255
14/08/2026 19:38:16.658 16 494   0.2355
      16 494 0.2355
      3 000 0.2355
      13 494 0.2355
14/08/2026 19:30:20.318 16 494   0.2355
      13 494 0.2355
      3 000 0.2355
      16 494 0.2355
14/08/2026 18:42:47.285 3 000   0.248
      3 000 0.248
      3 000 0.248
14/08/2026 16:33:29.991 5 000   0.2355
      5 000 0.2355
      5 000 0.2355
14/08/2026 16:29:04.311 5 000   0.2325
      750 0.2325
      3 000 0.2325
      5 000 0.2325
      1 250 0.2325
14/08/2026 10:05:00.175 350   0.237
      350 0.237
      350 0.237
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)