GFL Environmental Inc.

8

8

33.00

Date Time Volume Order Volume Price
01/07/2026 21:40:37.961 700   33.00
      700 33.00
      700 33.00
01/07/2026 21:22:21.539 700   33.00
      700 33.00
      700 33.00
01/07/2026 20:11:31.159 216   32.80
      216 32.80
      216 32.80
01/07/2026 16:10:42.383 5   32.40
      5 32.40
      5 32.40
01/07/2026 15:38:21.377 121   32.40
      121 32.40
      121 32.40
01/07/2026 14:55:51.721 108   32.20
      108 32.20
      108 32.20
01/07/2026 14:52:49.406 14   32.20
      14 32.20
      14 32.20
01/07/2026 08:01:08.602 5   32.40
      5 32.40
      5 32.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)