Future Fuels Inc.

14

14

0.284

Date Time Volume Order Volume Price
14/08/2026 18:30:56.195 1 500   0.284
      1 500 0.284
      1 500 0.284
14/08/2026 18:03:10.270 100   0.257
      100 0.257
      100 0.257
14/08/2026 17:13:47.361 7 006   0.284
      5 012 0.284
      1 994 0.284
      7 006 0.284
14/08/2026 16:53:36.169 375   0.284
      375 0.284
      375 0.284
14/08/2026 14:39:12.012 400   0.261
      400 0.261
      400 0.261
14/08/2026 12:34:36.519 450   0.275
      450 0.275
      450 0.275
14/08/2026 12:34:32.886 89   0.272
      89 0.272
      89 0.272
14/08/2026 12:22:49.490 10 000   0.28
      10 000 0.28
      10 000 0.28
14/08/2026 12:12:46.918 300   0.28
      300 0.28
      300 0.28
14/08/2026 11:40:50.250 5 000   0.262
      5 000 0.262
      5 000 0.262
14/08/2026 11:08:12.205 300   0.284
      300 0.284
      300 0.284
14/08/2026 11:01:15.777 800   0.272
      800 0.272
      800 0.272
14/08/2026 08:33:32.930 750   0.284
      750 0.284
      750 0.284
14/08/2026 07:59:26.086 800   0.282
      800 0.282
      800 0.282
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)