FUTR Corp.

7

8

0.208

Date Time Volume Order Volume Price
30/12/2025 12:43:10.966 10 000   0.208
      10 000 0.208
      10 000 0.208
30/12/2025 12:30:26.915 500   0.208
      500 0.208
      500 0.208
30/12/2025 12:19:35.148 1 000   0.208
      1 000 0.208
      1 000 0.208
30/12/2025 12:17:23.624 680   0.208
      680 0.208
      680 0.208
30/12/2025 12:16:11.427 1 700   0.208
      1 700 0.208
      1 700 0.208
30/12/2025 10:37:46.407 250   0.199
      250 0.199
      250 0.199
30/12/2025 10:28:09.877 1 000   0.199
      1 000 0.199
      1 000 0.199
30/12/2025 07:55:36.575 5 000   0.187
      5 000 0.187
      5 000 0.187
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)