Freeman Gold Corp.

15

8

0.16

Date Time Volume Order Volume Price
02/01/2026 07:52:55.136 10 000   0.16
      1 500 0.16
      8 500 0.16
      10 000 0.16
02/01/2026 07:40:37.650 10 000   0.155
      10 000 0.155
      10 000 0.155
02/01/2026 07:39:36.788 10 000   0.156
      10 000 0.156
      10 000 0.156
02/01/2026 07:39:29.585 10 000   0.157
      10 000 0.157
      10 000 0.157
02/01/2026 07:39:24.923 10 000   0.158
      10 000 0.158
      10 000 0.158
02/01/2026 07:38:22.035 3 566   0.158
      3 566 0.158
      3 566 0.158
02/01/2026 07:36:14.917 20 000   0.159
      10 000 0.159
      10 000 0.159
      14 000 0.159
      340 0.159
      5 660 0.159
02/01/2026 07:30:47.506 20 700   0.135
      15 000 0.135
      1 500 0.135
      700 0.135
      4 200 0.135
      10 000 0.135
      10 000 0.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)