Freegold Ventures Ltd.

7

8

1.02

Date Time Volume Order Volume Price
30/12/2025 12:47:17.079 37   1.02
      37 1.02
      37 1.02
30/12/2025 12:03:09.823 2 926   1.015
      2 926 1.015
      2 926 1.015
30/12/2025 12:02:44.488 2 926   1.005
      2 926 1.005
      2 926 1.005
30/12/2025 12:02:09.470 4 355   0.976
      4 355 0.976
      4 355 0.976
30/12/2025 12:02:04.709 3 045   0.996
      3 045 0.996
      3 045 0.996
30/12/2025 11:49:06.095 485   1.03
      485 1.03
      485 1.03
30/12/2025 10:43:49.479 45   1.025
      45 1.025
      45 1.025
30/12/2025 09:50:43.274 1 000   1.025
      1 000 1.025
      1 000 1.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)