Franco-Nevada Corp.

40

32

223.90

Date Time Volume Order Volume Price
02/04/2026 19:08:15.864 8   223.90
      8 223.90
      8 223.90
02/04/2026 19:01:04.566 2   224.60
      2 224.60
      2 224.60
02/04/2026 18:53:46.897 44   223.80
      44 223.80
      44 223.80
02/04/2026 18:47:36.994 5   223.60
      5 223.60
      5 223.60
02/04/2026 17:40:14.782 10   223.60
      10 223.60
      10 223.60
02/04/2026 15:40:12.656 1   217.40
      1 217.40
      1 217.40
02/04/2026 13:44:51.777 35   212.00
      16 212.00
      19 212.00
      25 212.00
      10 212.00
02/04/2026 13:44:44.779 13   213.00
      13 213.00
      13 213.00
02/04/2026 13:29:58.410 33   213.60
      33 213.60
      33 213.60
02/04/2026 13:24:19.867 1   215.50
      1 215.50
      1 215.50
02/04/2026 13:03:15.653 25   214.00
      25 214.00
      25 214.00
02/04/2026 13:02:56.501 18   214.10
      18 214.10
      18 214.10
02/04/2026 13:02:39.714 18   214.10
      18 214.10
      18 214.10
02/04/2026 12:47:14.151 18   214.10
      18 214.10
      18 214.10
02/04/2026 12:37:04.147 70   214.00
      70 214.00
      70 214.00
02/04/2026 12:34:53.387 97   213.00
      35 213.00
      62 213.00
      60 213.00
      37 213.00
02/04/2026 12:34:27.335 20   213.10
      20 213.10
      20 213.10
02/04/2026 12:24:03.064 7   214.00
      7 214.00
      7 214.00
02/04/2026 11:29:58.180 33   214.20
      10 214.20
      33 214.20
      23 214.20
02/04/2026 11:05:00.590 20   214.00
      20 214.00
      20 214.00
02/04/2026 10:22:54.242 12   214.40
      12 214.40
      12 214.40
02/04/2026 10:21:59.779 20   216.10
      20 216.10
      20 216.10
02/04/2026 10:19:55.277 18   214.20
      18 214.20
      18 214.20
02/04/2026 10:19:43.168 18   214.30
      18 214.30
      18 214.30
02/04/2026 10:10:22.522 7   216.20
      7 216.20
      7 216.20
02/04/2026 08:56:59.541 5   216.20
      5 216.20
      5 216.20
02/04/2026 08:55:36.243 20   216.20
      20 216.20
      20 216.20
02/04/2026 08:13:41.853 20   224.90
      5 224.90
      15 224.90
      20 224.90
02/04/2026 08:12:27.868 20   220.00
      20 220.00
      20 220.00
02/04/2026 08:08:37.596 20   213.00
      20 213.00
      20 213.00
02/04/2026 08:02:14.650 20   213.00
      20 213.00
      20 213.00
02/04/2026 07:30:00.603 3   217.70
      3 217.70
      3 217.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)