Franco-Nevada Corp.

14

15

193.85

Date Time Volume Order Volume Price
22/05/2026 20:02:11.125 5   193.85
      5 193.85
      5 193.85
22/05/2026 20:01:08.849 13   194.85
      13 194.85
      13 194.85
22/05/2026 19:41:47.784 50   194.65
      50 194.65
      50 194.65
22/05/2026 18:56:35.925 4   194.65
      4 194.65
      4 194.65
22/05/2026 18:51:27.290 20   194.70
      20 194.70
      20 194.70
22/05/2026 17:25:18.495 10   193.85
      10 193.85
      10 193.85
22/05/2026 15:58:20.534 10   193.00
      10 193.00
      10 193.00
22/05/2026 14:07:01.886 2   194.60
      2 194.60
      2 194.60
22/05/2026 12:39:42.404 20   194.25
      20 194.25
      20 194.25
22/05/2026 12:15:10.326 7   193.40
      7 193.40
      7 193.40
22/05/2026 11:56:02.012 1   195.05
      1 195.05
      1 195.05
22/05/2026 11:54:47.530 5   195.00
      5 195.00
      5 195.00
22/05/2026 11:38:36.162 4   194.50
      4 194.50
      4 194.50
22/05/2026 11:06:34.843 12   194.40
      12 194.40
      12 194.40
22/05/2026 07:40:32.292 20   193.20
      20 193.20
      20 193.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)