Franco-Nevada Corp.

22

23

225.50

Date Time Volume Order Volume Price
05/11/2026 21:53:39.532 1   225.50
      1 225.50
      1 225.50
05/11/2026 21:20:41.577 10   222.00
      10 222.00
      10 222.00
05/11/2026 21:02:56.908 7   223.00
      7 223.00
      7 223.00
05/11/2026 18:13:03.784 5   221.40
      5 221.40
      5 221.40
05/11/2026 17:41:59.453 1   222.10
      1 222.10
      1 222.10
05/11/2026 17:17:11.128 2   218.50
      2 218.50
      2 218.50
05/11/2026 16:51:27.464 20   217.60
      20 217.60
      20 217.60
05/11/2026 16:04:20.227 2   218.50
      2 218.50
      2 218.50
05/11/2026 15:32:14.431 20   223.00
      20 223.00
      20 223.00
05/11/2026 15:30:19.923 14   221.80
      14 221.80
      14 221.80
05/11/2026 14:58:15.955 10   220.90
      10 220.90
      10 220.90
05/11/2026 14:09:37.637 10   218.60
      10 218.60
      10 218.60
05/11/2026 14:09:24.137 54   219.40
      54 219.40
      54 219.40
05/11/2026 14:09:16.271 42   219.50
      42 219.50
      42 219.50
05/11/2026 14:09:15.948 42   219.50
      42 219.50
      42 219.50
05/11/2026 12:07:56.784 1   222.90
      1 222.90
      1 222.90
05/11/2026 12:07:47.466 10   221.20
      10 221.20
      10 221.20
05/11/2026 10:11:17.191 7   221.10
      7 221.10
      7 221.10
05/11/2026 10:01:10.824 1   220.90
      1 220.90
      1 220.90
05/11/2026 10:00:34.192 1   219.20
      1 219.20
      1 219.20
05/11/2026 08:23:43.789 30   219.60
      30 219.60
      30 219.60
05/11/2026 08:21:47.504 70   219.40
      70 219.40
      70 219.40
05/11/2026 07:46:21.432 2   219.50
      2 219.50
      2 219.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)