Franco-Nevada Corp.

14

15

178.95

Date Time Volume Order Volume Price
30/12/2025 12:57:13.879 10   178.95
      10 178.95
      10 178.95
30/12/2025 12:29:31.401 50   177.80
      50 177.80
      50 177.80
30/12/2025 12:17:49.407 6   179.15
      6 179.15
      6 179.15
30/12/2025 12:17:08.210 20   177.70
      20 177.70
      20 177.70
30/12/2025 12:00:24.041 6   178.60
      6 178.60
      6 178.60
30/12/2025 11:57:07.842 30   178.60
      30 178.60
      30 178.60
30/12/2025 10:50:23.688 20   176.50
      20 176.50
      20 176.50
30/12/2025 10:43:14.431 63   176.95
      63 176.95
      63 176.95
30/12/2025 10:29:58.428 80   177.15
      80 177.15
      80 177.15
30/12/2025 10:29:33.956 15   177.95
      15 177.95
      15 177.95
30/12/2025 10:20:19.724 15   178.15
      15 178.15
      15 178.15
30/12/2025 09:59:20.472 86   177.10
      86 177.10
      86 177.10
30/12/2025 09:44:14.534 25   178.25
      25 178.25
      25 178.25
30/12/2025 09:33:01.365 30   178.25
      30 178.25
      30 178.25
30/12/2025 08:32:28.447 6   178.70
      6 178.70
      6 178.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)