Franco-Nevada Corp.

13

13

230.80

Date Time Volume Order Volume Price
21/09/2026 15:41:42.077 4   230.80
      4 230.80
      4 230.80
21/09/2026 15:00:55.358 50   232.50
      50 232.50
      50 232.50
21/09/2026 14:43:41.964 1   230.60
      1 230.60
      1 230.60
21/09/2026 14:20:39.046 9   230.80
      9 230.80
      9 230.80
21/09/2026 14:07:38.565 54   232.90
      54 232.90
      54 232.90
21/09/2026 13:53:22.058 58   232.10
      58 232.10
      58 232.10
21/09/2026 13:53:17.689 58   232.10
      58 232.10
      58 232.10
21/09/2026 13:31:37.836 1   229.40
      1 229.40
      1 229.40
21/09/2026 12:38:43.428 10   230.00
      10 230.00
      10 230.00
21/09/2026 12:06:15.862 1   231.60
      1 231.60
      1 231.60
21/09/2026 10:54:39.653 1   230.00
      1 230.00
      1 230.00
21/09/2026 10:48:43.188 10   231.90
      10 231.90
      10 231.90
21/09/2026 07:30:01.868 35   231.60
      30 231.60
      5 231.60
      35 231.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)