Franco-Nevada Corp.

15

16

187.60

Date Time Volume Order Volume Price
24/07/2026 21:13:19.994 12   187.60
      12 187.60
      12 187.60
24/07/2026 20:40:08.936 40   188.95
      40 188.95
      40 188.95
24/07/2026 20:20:35.052 50   189.35
      50 189.35
      50 189.35
24/07/2026 20:17:47.462 20   189.15
      20 189.15
      20 189.15
24/07/2026 16:57:53.233 27   189.15
      27 189.15
      27 189.15
24/07/2026 16:29:34.643 26   189.80
      26 189.80
      26 189.80
24/07/2026 16:23:49.136 5   188.10
      5 188.10
      5 188.10
24/07/2026 12:21:01.563 1   189.65
      1 189.65
      1 189.65
24/07/2026 11:42:34.955 12   187.90
      12 187.90
      12 187.90
24/07/2026 11:11:46.905 34   189.00
      34 189.00
      34 189.00
24/07/2026 11:01:28.325 10   189.20
      10 189.20
      10 189.20
24/07/2026 10:21:15.084 7   187.10
      7 187.10
      7 187.10
24/07/2026 10:06:30.954 2   186.85
      2 186.85
      2 186.85
24/07/2026 09:15:58.542 1   188.35
      1 188.35
      1 188.35
24/07/2026 08:31:34.019 4   187.95
      4 187.95
      4 187.95
24/07/2026 07:30:01.825 6   185.95
      6 185.95
      6 185.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)