Fortuna Mining Corp.

61

59

9.98

Date Time Volume Order Volume Price
06/03/2026 21:54:53.051 50   9.98
      50 9.98
      50 9.98
06/03/2026 21:51:58.927 100   9.96
      100 9.96
      100 9.96
06/03/2026 21:50:21.164 123   9.92
      123 9.92
      123 9.92
06/03/2026 21:27:39.464 300   9.94
      300 9.94
      300 9.94
06/03/2026 20:17:02.822 1   10.05
      1 10.05
      1 10.05
06/03/2026 19:57:43.362 2   10.05
      2 10.05
      2 10.05
06/03/2026 19:30:07.537 2   10.10
      2 10.10
      2 10.10
06/03/2026 19:28:16.002 1   10.05
      1 10.05
      1 10.05
06/03/2026 19:04:56.844 516   10.00
      516 10.00
      516 10.00
06/03/2026 18:30:02.770 200   10.00
      200 10.00
      200 10.00
06/03/2026 17:46:50.868 1   10.05
      1 10.05
      1 10.05
06/03/2026 17:19:05.924 80   9.98
      80 9.98
      80 9.98
06/03/2026 17:11:26.380 600   9.92
      600 9.92
      600 9.92
06/03/2026 17:09:01.836 14   9.92
      14 9.92
      14 9.92
06/03/2026 16:41:54.626 14   10.05
      14 10.05
      14 10.05
06/03/2026 16:36:33.906 200   10.00
      200 10.00
      200 10.00
06/03/2026 16:27:06.311 75   9.98
      75 9.98
      75 9.98
06/03/2026 16:21:10.336 1 500   9.90
      1 500 9.90
      1 500 9.90
06/03/2026 16:08:34.299 50   9.82
      50 9.82
      50 9.82
06/03/2026 16:07:12.837 24   9.86
      24 9.86
      24 9.86
06/03/2026 16:05:50.787 50   9.82
      50 9.82
      50 9.82
06/03/2026 15:58:59.889 1 200   9.68
      1 200 9.68
      1 200 9.68
06/03/2026 15:44:07.361 900   9.74
      900 9.74
      900 9.74
06/03/2026 15:38:30.817 900   9.76
      140 9.76
      900 9.76
      760 9.76
06/03/2026 15:38:30.738 312   9.76
      312 9.76
      312 9.76
06/03/2026 15:38:30.630 120   9.80
      120 9.80
      120 9.80
06/03/2026 15:35:19.799 500   9.88
      500 9.88
      500 9.88
06/03/2026 15:28:16.644 25   9.96
      25 9.96
      25 9.96
06/03/2026 14:55:56.327 250   9.90
      250 9.90
      250 9.90
06/03/2026 14:46:05.518 5   10.10
      5 10.10
      5 10.10
06/03/2026 14:43:07.871 200   10.10
      200 10.10
      200 10.10
06/03/2026 14:43:02.726 800   10.10
      800 10.10
      800 10.10
06/03/2026 14:39:45.777 300   9.90
      300 9.90
      300 9.90
06/03/2026 14:29:24.215 300   10.20
      300 10.20
      300 10.20
06/03/2026 14:27:45.209 170   9.96
      170 9.96
      170 9.96
06/03/2026 14:12:39.853 11   9.98
      11 9.98
      11 9.98
06/03/2026 14:02:54.401 400   9.90
      400 9.90
      400 9.90
06/03/2026 13:48:55.313 800   9.88
      800 9.88
      20 9.88
      780 9.88
06/03/2026 13:46:50.107 715   10.05
      715 10.05
      715 10.05
06/03/2026 13:46:49.666 715   10.05
      715 10.05
      715 10.05
06/03/2026 13:46:49.063 715   10.05
      715 10.05
      715 10.05
06/03/2026 13:46:48.604 715   10.05
      715 10.05
      715 10.05
06/03/2026 13:46:48.010 715   10.05
      715 10.05
      715 10.05
06/03/2026 13:46:47.669 507   10.05
      507 10.05
      507 10.05
06/03/2026 13:14:04.842 475   10.05
      475 10.05
      475 10.05
06/03/2026 13:13:57.839 714   10.05
      714 10.05
      714 10.05
06/03/2026 13:13:56.193 507   10.05
      507 10.05
      507 10.05
06/03/2026 13:11:30.913 300   9.96
      300 9.96
      300 9.96
06/03/2026 11:11:55.678 200   10.10
      200 10.10
      200 10.10
06/03/2026 11:02:15.719 200   10.00
      200 10.00
      200 10.00
06/03/2026 10:45:34.597 96   10.15
      96 10.15
      96 10.15
06/03/2026 10:34:40.616 150   10.15
      150 10.15
      150 10.15
06/03/2026 10:26:20.517 193   10.35
      193 10.35
      193 10.35
06/03/2026 10:24:17.133 45   10.25
      45 10.25
      45 10.25
06/03/2026 09:06:01.815 170   10.35
      62 10.35
      108 10.35
      170 10.35
06/03/2026 09:03:15.258 100   10.30
      100 10.30
      100 10.30
06/03/2026 08:00:20.789 1   10.35
      1 10.35
      1 10.35
06/03/2026 07:47:11.457 300   10.35
      300 10.35
      300 10.35
06/03/2026 07:45:47.596 797   10.35
      797 10.35
      797 10.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)