Fortuna Mining Corp.

17

18

8.232

Date Time Volume Order Volume Price
30/04/2026 21:44:13.490 500   8.232
      500 8.232
      500 8.232
30/04/2026 20:36:01.589 30   8.202
      30 8.202
      30 8.202
30/04/2026 19:52:22.691 500   8.154
      500 8.154
      500 8.154
30/04/2026 19:37:27.542 66   8.162
      66 8.162
      66 8.162
30/04/2026 15:57:02.311 10   8.16
      10 8.16
      10 8.16
30/04/2026 15:40:19.969 100   8.19
      100 8.19
      100 8.19
30/04/2026 14:41:05.527 50   8.308
      50 8.308
      50 8.308
30/04/2026 14:22:32.255 300   8.306
      300 8.306
      300 8.306
30/04/2026 13:52:37.070 132   8.14
      132 8.14
      132 8.14
30/04/2026 13:34:13.593 110   8.302
      110 8.302
      110 8.302
30/04/2026 13:14:20.309 191   8.302
      191 8.302
      191 8.302
30/04/2026 11:51:30.600 35   8.148
      35 8.148
      35 8.148
30/04/2026 11:17:33.865 150   8.25
      150 8.25
      150 8.25
30/04/2026 10:28:00.797 20   8.242
      20 8.242
      20 8.242
30/04/2026 10:10:47.386 300   8.148
      300 8.148
      300 8.148
30/04/2026 09:41:44.580 33   8.216
      33 8.216
      33 8.216
30/04/2026 09:11:38.353 130   8.20
      130 8.20
      130 8.20
30/04/2026 08:04:04.332 154   8.154
      154 8.154
      154 8.154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)