Fortuna Mining Corp.

19

17

9.24

Date Time Volume Order Volume Price
14/08/2026 19:48:19.497 300   9.24
      300 9.24
      300 9.24
14/08/2026 18:18:35.328 4 300   9.226
      4 300 9.226
      1 700 9.226
      2 600 9.226
14/08/2026 18:18:04.581 1 700   9.226
      1 700 9.226
      1 700 9.226
14/08/2026 17:41:02.015 250   9.164
      250 9.164
      250 9.164
14/08/2026 16:04:09.869 70   9.33
      70 9.33
      70 9.33
14/08/2026 15:45:28.929 100   9.30
      100 9.30
      100 9.30
14/08/2026 13:12:39.218 80   9.232
      80 9.232
      80 9.232
14/08/2026 12:14:38.399 265   9.038
      265 9.038
      265 9.038
14/08/2026 12:01:35.951 80   9.216
      80 9.216
      80 9.216
14/08/2026 11:41:13.768 470   9.038
      470 9.038
      470 9.038
14/08/2026 10:00:53.147 1 128   9.15
      1 128 9.15
      1 038 9.15
      90 9.15
14/08/2026 10:00:42.735 872   9.138
      872 9.138
      872 9.138
14/08/2026 09:54:02.038 4   9.15
      4 9.15
      4 9.15
14/08/2026 09:12:51.790 1 111   8.998
      1 111 8.998
      1 111 8.998
14/08/2026 09:12:03.974 889   8.998
      889 8.998
      889 8.998
14/08/2026 07:32:07.429 420   8.89
      120 8.89
      420 8.89
      300 8.89
14/08/2026 07:32:07.347 200   8.89
      200 8.89
      200 8.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)