Fortuna Mining Corp.

52

40

8.56

Date Time Volume Order Volume Price
30/12/2025 13:58:07.936 770   8.56
      770 8.56
      770 8.56
30/12/2025 13:58:00.853 1 230   8.56
      230 8.56
      1 000 8.56
      1 230 8.56
30/12/2025 13:55:41.012 2   8.64
      2 8.64
      2 8.64
30/12/2025 13:45:09.498 2   8.64
      2 8.64
      2 8.64
30/12/2025 13:39:37.021 58   8.64
      58 8.64
      58 8.64
30/12/2025 13:09:59.294 3 452   8.58
      3 452 8.58
      3 452 8.58
30/12/2025 13:02:20.911 70   8.50
      70 8.50
      70 8.50
30/12/2025 12:58:47.801 8 943   8.58
      8 943 8.58
      8 943 8.58
30/12/2025 12:55:53.301 27   8.58
      27 8.58
      27 8.58
30/12/2025 12:42:28.598 768   8.50
      768 8.50
      768 8.50
30/12/2025 12:42:22.043 1 000   8.50
      1 000 8.50
      1 000 8.50
30/12/2025 12:18:13.695 43   8.58
      43 8.58
      43 8.58
30/12/2025 12:15:52.061 38   8.58
      38 8.58
      38 8.58
30/12/2025 12:11:43.177 140   8.58
      140 8.58
      140 8.58
30/12/2025 12:09:57.536 1 000   8.50
      1 000 8.50
      1 000 8.50
30/12/2025 11:54:53.877 1 000   8.50
      1 000 8.50
      1 000 8.50
30/12/2025 11:53:07.729 1 000   8.50
      1 000 8.50
      1 000 8.50
30/12/2025 11:16:36.349 30   8.50
      30 8.50
      30 8.50
30/12/2025 11:05:00.540 100   8.44
      100 8.44
      100 8.44
30/12/2025 10:54:25.267 20   8.44
      20 8.44
      20 8.44
30/12/2025 10:53:54.689 100   8.56
      100 8.56
      100 8.56
30/12/2025 10:42:01.628 530   8.56
      530 8.56
      530 8.56
30/12/2025 10:39:15.680 390   8.48
      390 8.48
      306 8.48
      84 8.48
30/12/2025 10:38:19.444 1 000   8.56
      700 8.56
      1 000 8.56
      300 8.56
30/12/2025 10:25:08.555 56   8.54
      56 8.54
      56 8.54
30/12/2025 09:51:09.046 500   8.44
      87 8.44
      413 8.44
      500 8.44
30/12/2025 09:48:25.424 1 087   8.48
      1 087 8.48
      1 087 8.48
30/12/2025 09:45:36.988 94   8.42
      94 8.42
      94 8.42
30/12/2025 09:45:36.920 2 400   8.42
      2 400 8.42
      2 400 8.42
30/12/2025 09:45:36.649 506   8.42
      506 8.42
      506 8.42
30/12/2025 09:36:13.370 937   8.50
      937 8.50
      937 8.50
30/12/2025 09:29:37.434 827   8.52
      827 8.52
      827 8.52
30/12/2025 09:26:52.665 57   8.50
      57 8.50
      57 8.50
30/12/2025 08:55:30.356 200   8.56
      200 8.56
      200 8.56
30/12/2025 08:42:37.585 100   8.56
      100 8.56
      100 8.56
30/12/2025 07:49:12.197 957   8.58
      957 8.58
      957 8.58
30/12/2025 07:31:39.898 413   8.62
      413 8.62
      413 8.62
30/12/2025 07:30:59.183 957   8.62
      957 8.62
      957 8.62
30/12/2025 07:30:59.146 957   8.62
      957 8.62
      957 8.62
30/12/2025 07:30:14.632 233   8.68
      233 8.68
      233 8.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)