Fortis Inc.

24

23

54.48

Date Time Volume Order Volume Price
05/11/2026 21:57:52.098 100   54.48
      100 54.48
      100 54.48
05/11/2026 21:23:06.453 366   54.56
      366 54.56
      366 54.56
05/11/2026 20:22:48.833 33   54.36
      33 54.36
      33 54.36
05/11/2026 18:43:53.223 100   54.22
      100 54.22
      100 54.22
05/11/2026 17:36:00.675 143   54.42
      143 54.42
      143 54.42
05/11/2026 17:34:28.381 40   54.40
      40 54.40
      40 54.40
05/11/2026 17:32:44.420 40   54.48
      40 54.48
      40 54.48
05/11/2026 16:41:35.131 200   54.94
      200 54.94
      200 54.94
05/11/2026 16:28:21.108 190   54.90
      190 54.90
      190 54.90
05/11/2026 14:01:01.913 150   54.42
      150 54.42
      150 54.42
05/11/2026 13:36:28.105 1 000   54.04
      1 000 54.04
      1 000 54.04
05/11/2026 13:36:22.856 41   54.44
      41 54.44
      41 54.44
05/11/2026 13:26:32.532 6   54.80
      6 54.80
      6 54.80
05/11/2026 12:50:46.888 40   54.44
      40 54.44
      40 54.44
05/11/2026 12:08:28.753 11   54.80
      11 54.80
      11 54.80
05/11/2026 10:54:49.520 115   54.38
      115 54.38
      115 54.38
05/11/2026 10:54:40.111 185   54.68
      185 54.68
      185 54.68
05/11/2026 10:41:02.911 20   55.04
      20 55.04
      20 55.04
05/11/2026 09:45:05.732 10   55.00
      10 55.00
      10 55.00
05/11/2026 09:37:32.988 2   54.64
      2 54.64
      2 54.64
05/11/2026 08:57:36.310 50   54.86
      50 54.86
      50 54.86
05/11/2026 07:53:49.691 66   54.82
      41 54.82
      66 54.82
      25 54.82
05/11/2026 07:53:38.767 234   54.62
      50 54.62
      184 54.62
      234 54.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)