Fortis Inc.

11

12

44.02

Date Time Volume Order Volume Price
30/12/2025 13:32:58.371 8   44.02
      8 44.02
      8 44.02
30/12/2025 12:25:40.091 7   44.35
      7 44.35
      7 44.35
30/12/2025 12:20:32.740 100   44.35
      100 44.35
      100 44.35
30/12/2025 11:57:59.422 19   44.36
      19 44.36
      19 44.36
30/12/2025 11:36:57.830 20   44.37
      20 44.37
      20 44.37
30/12/2025 11:08:13.023 24   44.37
      24 44.37
      24 44.37
30/12/2025 11:04:23.636 226   44.25
      226 44.25
      226 44.25
30/12/2025 10:44:06.095 5   43.90
      5 43.90
      5 43.90
30/12/2025 09:59:32.171 50   44.25
      50 44.25
      50 44.25
30/12/2025 09:54:00.322 50   43.90
      50 43.90
      50 43.90
30/12/2025 09:41:18.643 50   44.21
      50 44.21
      50 44.21
30/12/2025 09:08:44.301 60   43.91
      60 43.91
      60 43.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)