Fortis Inc.

56

37

48.99

Date Time Volume Order Volume Price
16/02/2026 09:46:58.012 30   48.99
      30 48.99
      30 48.99
16/02/2026 09:46:27.709 100   48.99
      100 48.99
      100 48.99
16/02/2026 09:42:20.481 10   48.99
      10 48.99
      10 48.99
16/02/2026 09:40:47.488 5   48.99
      5 48.99
      5 48.99
16/02/2026 09:35:37.328 2   48.99
      2 48.99
      2 48.99
16/02/2026 09:34:39.400 103   48.99
      103 48.99
      103 48.99
16/02/2026 09:31:20.469 300   48.82
      300 48.82
      300 48.82
16/02/2026 09:31:18.179 260   48.82
      260 48.82
      260 48.82
16/02/2026 09:30:55.861 300   48.87
      300 48.87
      300 48.87
16/02/2026 09:30:52.382 260   48.87
      260 48.87
      260 48.87
16/02/2026 09:30:45.539 5   48.99
      5 48.99
      5 48.99
16/02/2026 09:30:23.424 11   48.99
      11 48.99
      11 48.99
16/02/2026 09:25:38.594 25   48.99
      25 48.99
      25 48.99
16/02/2026 09:25:33.804 300   48.99
      300 48.99
      300 48.99
16/02/2026 09:07:57.898 300   48.83
      300 48.83
      300 48.83
16/02/2026 09:07:37.915 25   49.09
      25 49.09
      25 49.09
16/02/2026 09:07:21.615 300   48.88
      300 48.88
      300 48.88
16/02/2026 09:07:02.532 624   49.00
      295 49.00
      19 49.00
      300 49.00
      10 49.00
      624 49.00
16/02/2026 09:06:51.094 600   48.99
      600 48.99
      300 48.99
      300 48.99
16/02/2026 09:03:44.375 80   48.89
      80 48.89
      80 48.89
16/02/2026 09:00:32.314 15   48.89
      15 48.89
      15 48.89
16/02/2026 08:48:53.876 2   48.89
      2 48.89
      2 48.89
16/02/2026 08:41:41.823 15   48.67
      15 48.67
      15 48.67
16/02/2026 08:30:28.440 200   48.90
      200 48.90
      200 48.90
16/02/2026 08:30:23.658 215   48.89
      215 48.89
      215 48.89
16/02/2026 08:30:20.838 400   48.80
      400 48.80
      100 48.80
      300 48.80
16/02/2026 08:30:09.982 209   48.79
      209 48.79
      209 48.79
16/02/2026 08:28:12.554 30   48.79
      30 48.79
      30 48.79
16/02/2026 08:16:30.729 55   48.79
      55 48.79
      55 48.79
16/02/2026 08:01:48.899 15   48.79
      15 48.79
      15 48.79
16/02/2026 07:48:35.979 90   48.50
      90 48.50
      90 48.50
16/02/2026 07:48:31.029 210   48.59
      210 48.59
      210 48.59
16/02/2026 07:39:19.411 200   48.78
      200 48.78
      200 48.78
16/02/2026 07:39:15.470 200   48.78
      200 48.78
      200 48.78
16/02/2026 07:39:03.363 100   48.78
      100 48.78
      100 48.78
16/02/2026 07:35:01.975 71   48.78
      71 48.78
      71 48.78
16/02/2026 07:30:05.108 1 587   48.60
      300 48.60
      75 48.60
      20 48.60
      11 48.60
      10 48.60
      3 48.60
      21 48.60
      3 48.60
      200 48.60
      100 48.60
      18 48.60
      1 48.60
      1 587 48.60
      425 48.60
      400 48.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)