Fortis Inc.

7

8

49.44

Date Time Volume Order Volume Price
02/04/2026 19:34:58.079 10   49.44
      10 49.44
      10 49.44
02/04/2026 19:22:08.515 25   49.47
      25 49.47
      25 49.47
02/04/2026 17:17:00.733 200   49.30
      200 49.30
      200 49.30
02/04/2026 16:54:28.491 2   49.41
      2 49.41
      2 49.41
02/04/2026 16:46:48.527 4   49.39
      4 49.39
      4 49.39
02/04/2026 15:03:36.572 40   48.56
      40 48.56
      40 48.56
02/04/2026 13:41:05.250 181   48.38
      181 48.38
      181 48.38
02/04/2026 13:41:01.065 178   48.38
      178 48.38
      178 48.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)