Fortis Inc.

7

8

48.45

Date Time Volume Order Volume Price
22/05/2026 19:55:54.664 25   48.45
      25 48.45
      25 48.45
22/05/2026 15:09:41.520 179   48.72
      179 48.72
      179 48.72
22/05/2026 12:20:17.141 179   48.88
      179 48.88
      179 48.88
22/05/2026 12:20:15.293 179   48.88
      179 48.88
      179 48.88
22/05/2026 12:20:10.454 179   48.88
      179 48.88
      179 48.88
22/05/2026 10:49:29.536 400   49.01
      400 49.01
      400 49.01
22/05/2026 10:03:40.181 206   48.66
      206 48.66
      206 48.66
22/05/2026 08:26:04.993 206   48.66
      206 48.66
      206 48.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)