Forsys Metals Corp.

8

7

0.22

Date Time Volume Order Volume Price
02/04/2026 19:21:01.161 43 500   0.22
      43 500 0.22
      43 500 0.22
02/04/2026 19:21:00.751 3 000   0.22
      3 000 0.22
      3 000 0.22
02/04/2026 17:59:11.444 250   0.2205
      250 0.2205
      250 0.2205
02/04/2026 15:36:03.696 774   0.2375
      774 0.2375
      774 0.2375
02/04/2026 12:57:43.090 650   0.224
      650 0.224
      650 0.224
02/04/2026 08:08:23.365 1 067   0.224
      1 067 0.224
      1 067 0.224
02/04/2026 08:04:18.911 8 933   0.224
      8 933 0.224
      8 933 0.224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)