Formation Metals Inc. New

14

13

0.1795

Date Time Volume Order Volume Price
26/06/2026 21:03:17.286 4 500   0.1795
      4 500 0.1795
      4 500 0.1795
26/06/2026 19:20:10.492 2 000   0.179
      2 000 0.179
      2 000 0.179
26/06/2026 17:48:07.519 28 000   0.185
      28 000 0.185
      28 000 0.185
26/06/2026 17:45:39.664 22 000   0.185
      22 000 0.185
      22 000 0.185
26/06/2026 16:48:10.122 1 054   0.1825
      1 054 0.1825
      1 054 0.1825
26/06/2026 14:53:52.545 300   0.1845
      300 0.1845
      300 0.1845
26/06/2026 14:04:36.243 30   0.1845
      30 0.1845
      30 0.1845
26/06/2026 13:19:57.657 3 000   0.1855
      3 000 0.1855
      3 000 0.1855
26/06/2026 12:22:24.587 1 000   0.184
      1 000 0.184
      1 000 0.184
26/06/2026 10:55:20.359 2 000   0.184
      2 000 0.184
      2 000 0.184
26/06/2026 09:37:17.622 1 000   0.1785
      1 000 0.1785
      1 000 0.1785
26/06/2026 08:17:21.536 10 768   0.185
      10 000 0.185
      768 0.185
      10 768 0.185
26/06/2026 08:16:56.383 16 232   0.1845
      16 232 0.1845
      16 232 0.1845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)