Formation Metals Inc. New

27

15

0.25

Date Time Volume Order Volume Price
16/02/2026 14:36:35.941 3 000   0.25
      3 000 0.25
      3 000 0.25
16/02/2026 13:09:10.712 10   0.244
      10 0.244
      10 0.244
16/02/2026 13:09:10.700 334   0.25
      334 0.25
      334 0.25
16/02/2026 12:39:39.091 10 000   0.25
      6 112 0.25
      10 000 0.25
      3 888 0.25
16/02/2026 12:06:24.296 900   0.244
      900 0.244
      900 0.244
16/02/2026 11:00:28.877 13   0.25
      13 0.25
      13 0.25
16/02/2026 10:30:09.842 70   0.244
      70 0.244
      70 0.244
16/02/2026 09:30:31.136 776   0.25
      776 0.25
      776 0.25
16/02/2026 09:29:12.895 200   0.25
      200 0.25
      200 0.25
16/02/2026 09:23:51.657 200   0.25
      200 0.25
      200 0.25
16/02/2026 09:21:55.232 100   0.25
      100 0.25
      100 0.25
16/02/2026 08:23:29.422 7 650   0.242
      7 475 0.242
      175 0.242
      7 650 0.242
16/02/2026 08:17:16.244 2 400   0.25
      2 400 0.25
      2 400 0.25
16/02/2026 07:30:28.017 3 850   0.254
      3 850 0.254
      2 000 0.254
      1 800 0.254
      50 0.254
16/02/2026 07:30:27.944 10 416   0.254
      50 0.254
      10 366 0.254
      10 416 0.254
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)