Formation Metals Inc. New

12

12

0.1945

Date Time Volume Order Volume Price
14/08/2026 18:54:44.828 8 600   0.1945
      8 600 0.1945
      8 600 0.1945
14/08/2026 18:54:37.375 8 600   0.1935
      8 600 0.1935
      8 600 0.1935
14/08/2026 18:38:29.445 8 700   0.1915
      8 700 0.1915
      8 700 0.1915
14/08/2026 17:04:16.385 16 666   0.1995
      16 666 0.1995
      16 666 0.1995
14/08/2026 16:43:18.598 200   0.203
      200 0.203
      200 0.203
14/08/2026 15:30:48.752 3 000   0.202
      3 000 0.202
      3 000 0.202
14/08/2026 15:02:28.588 680   0.20
      680 0.20
      680 0.20
14/08/2026 10:14:31.814 930   0.1855
      930 0.1855
      930 0.1855
14/08/2026 10:09:04.345 1 200   0.20
      1 200 0.20
      1 200 0.20
14/08/2026 08:39:25.489 15 800   0.19
      15 800 0.19
      15 800 0.19
14/08/2026 08:39:05.243 2 610   0.1905
      2 610 0.1905
      2 610 0.1905
14/08/2026 08:14:41.604 1 364   0.1905
      1 364 0.1905
      763 0.1905
      601 0.1905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)