Formation Metals Inc. New

10

9

0.148

Date Time Volume Order Volume Price
13/11/2026 21:51:48.001 1 351   0.148
      1 351 0.148
      1 351 0.148
13/11/2026 21:36:57.987 15 542   0.148
      15 542 0.148
      15 542 0.148
13/11/2026 21:19:15.963 600   0.148
      600 0.148
      600 0.148
13/11/2026 12:56:23.369 250   0.1455
      250 0.1455
      250 0.1455
13/11/2026 11:13:52.137 2 100   0.1455
      2 100 0.1455
      2 100 0.1455
13/11/2026 10:09:07.091 5 000   0.1405
      5 000 0.1405
      5 000 0.1405
13/11/2026 09:30:58.891 10 222   0.1265
      10 222 0.1265
      10 000 0.1265
      222 0.1265
13/11/2026 09:30:48.390 20 833   0.1375
      20 833 0.1375
      19 833 0.1375
      1 000 0.1375
13/11/2026 08:58:39.298 100   0.1405
      100 0.1405
      100 0.1405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)