Forge Resources Corp.

6

6

0.38

Date Time Volume Order Volume Price
30/12/2025 12:52:46.359 259   0.38
      259 0.38
      259 0.38
30/12/2025 12:37:43.048 57   0.37
      57 0.37
      57 0.37
30/12/2025 10:06:50.706 1 238   0.37
      1 238 0.37
      1 238 0.37
30/12/2025 10:06:48.485 547   0.377
      547 0.377
      547 0.377
30/12/2025 09:47:01.718 8 000   0.377
      8 000 0.377
      8 000 0.377
30/12/2025 09:44:42.429 3 977   0.377
      3 977 0.377
      3 977 0.377
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)