Forge Resources Corp.

2

3

0.331

Date Time Volume Order Volume Price
16/02/2026 11:01:16.487 4   0.331
      4 0.331
      4 0.331
16/02/2026 09:45:16.414 22   0.35
      22 0.35
      22 0.35
16/02/2026 09:31:08.912 61   0.35
      61 0.35
      61 0.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)