Forge Resources Corp.

4

5

0.1655

Date Time Volume Order Volume Price
05/11/2026 19:59:46.874 5 000   0.1655
      5 000 0.1655
      5 000 0.1655
05/11/2026 19:27:49.578 4 799   0.1715
      4 799 0.1715
      4 799 0.1715
05/11/2026 16:31:35.504 9 383   0.1865
      9 383 0.1865
      9 383 0.1865
05/11/2026 14:48:06.494 1 647   0.1935
      1 647 0.1935
      1 647 0.1935
05/11/2026 14:48:05.827 7 736   0.1935
      7 736 0.1935
      7 736 0.1935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)