Forge Resources Corp.

4

5

0.304

Date Time Volume Order Volume Price
02/04/2026 18:17:29.818 700   0.304
      700 0.304
      700 0.304
02/04/2026 18:14:22.765 3 390   0.29
      3 390 0.29
      3 390 0.29
02/04/2026 14:11:56.945 834   0.275
      834 0.275
      834 0.275
02/04/2026 14:11:54.862 5 166   0.275
      5 166 0.275
      5 166 0.275
02/04/2026 09:24:35.232 750   0.291
      750 0.291
      750 0.291
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)