Focus Graphite Inc.

11

8

0.209

Date Time Volume Order Volume Price
02/04/2026 20:14:26.539 150   0.209
      150 0.209
      150 0.209
02/04/2026 15:32:56.395 5 000   0.231
      5 000 0.231
      5 000 0.231
02/04/2026 13:19:38.780 380   0.26
      380 0.26
      380 0.26
02/04/2026 13:01:13.706 10 000   0.258
      10 000 0.258
      10 000 0.258
02/04/2026 12:47:41.729 5 504   0.25
      5 504 0.25
      5 504 0.25
02/04/2026 12:39:25.554 26 452   0.25
      6 452 0.25
      20 000 0.25
      26 452 0.25
02/04/2026 12:32:45.912 10 000   0.237
      10 000 0.237
      10 000 0.237
02/04/2026 11:15:51.175 600   0.232
      600 0.232
      600 0.232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)