Focus Graphite Inc.

6

5

0.25

Date Time Volume Order Volume Price
21/09/2026 15:30:59.184 15 000   0.25
      15 000 0.25
      15 000 0.25
21/09/2026 15:30:33.044 3 923   0.256
      3 923 0.256
      2 000 0.256
      1 923 0.256
21/09/2026 13:46:10.882 400   0.267
      400 0.267
      400 0.267
21/09/2026 13:10:07.173 2 000   0.267
      2 000 0.267
      2 000 0.267
21/09/2026 12:10:25.836 77   0.267
      77 0.267
      77 0.267
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)