5N Plus Inc.

18

13

21.34

Date Time Volume Order Volume Price
04/11/2026 15:34:34.831 50   21.34
      50 21.34
      50 21.34
04/11/2026 15:32:04.191 295   21.00
      295 21.00
      295 21.00
04/11/2026 15:31:09.996 200   21.00
      200 21.00
      131 21.00
      69 21.00
04/11/2026 15:31:08.511 200   20.98
      200 20.98
      200 20.98
04/11/2026 15:28:25.925 146   20.62
      146 20.62
      146 20.62
04/11/2026 15:27:43.602 140   20.68
      140 20.68
      140 20.68
04/11/2026 10:03:40.553 2   20.70
      2 20.70
      2 20.70
04/11/2026 10:02:12.959 12   20.60
      12 20.60
      12 20.60
04/11/2026 09:56:41.252 50   20.60
      50 20.60
      50 20.60
04/11/2026 09:23:27.054 33   20.38
      33 20.38
      33 20.38
04/11/2026 08:41:11.987 146   20.60
      146 20.60
      146 20.60
04/11/2026 08:11:49.741 30   20.60
      30 20.60
      30 20.60
04/11/2026 07:30:12.001 2   20.98
      2 20.98
      2 20.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)