5N Plus Inc.

6

7

17.38

Date Time Volume Order Volume Price
16/02/2026 19:01:24.465 1   17.38
      1 17.38
      1 17.38
16/02/2026 16:06:11.053 100   17.38
      100 17.38
      100 17.38
16/02/2026 10:30:18.385 1   17.06
      1 17.06
      1 17.06
16/02/2026 10:29:32.939 8   17.38
      8 17.38
      8 17.38
16/02/2026 09:30:24.692 19   17.38
      19 17.38
      19 17.38
16/02/2026 09:17:55.612 80   17.06
      80 17.06
      80 17.06
16/02/2026 07:30:30.185 70   17.36
      70 17.36
      70 17.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)