5N Plus Inc.

19

17

27.98

Date Time Volume Order Volume Price
22/05/2026 21:34:15.394 250   27.98
      250 27.98
      250 27.98
22/05/2026 21:34:02.574 200   28.00
      200 28.00
      200 28.00
22/05/2026 21:21:46.913 10   28.08
      10 28.08
      10 28.08
22/05/2026 20:58:03.319 243   27.94
      243 27.94
      200 27.94
      43 27.94
22/05/2026 20:58:00.007 200   27.94
      200 27.94
      200 27.94
22/05/2026 20:52:57.418 100   27.96
      100 27.96
      100 27.96
22/05/2026 20:03:29.199 80   27.60
      70 27.60
      80 27.60
      10 27.60
22/05/2026 19:05:11.980 19   27.64
      19 27.64
      19 27.64
22/05/2026 15:49:01.175 65   26.64
      65 26.64
      65 26.64
22/05/2026 15:35:56.948 70   26.80
      70 26.80
      70 26.80
22/05/2026 12:25:55.996 89   27.18
      89 27.18
      89 27.18
22/05/2026 12:25:23.032 111   27.18
      111 27.18
      111 27.18
22/05/2026 12:14:28.653 10   27.18
      10 27.18
      10 27.18
22/05/2026 12:01:42.753 12   27.18
      12 27.18
      12 27.18
22/05/2026 11:02:59.739 100   26.66
      20 26.66
      80 26.66
      100 26.66
22/05/2026 09:42:04.002 12   27.16
      12 27.16
      12 27.16
22/05/2026 08:11:27.982 35   27.16
      35 27.16
      35 27.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)