5N Plus Inc.

7

8

11.02

Date Time Volume Order Volume Price
30/12/2025 12:37:09.179 87   11.02
      87 11.02
      87 11.02
30/12/2025 12:08:39.340 100   11.02
      100 11.02
      100 11.02
30/12/2025 11:38:40.841 3   11.02
      3 11.02
      3 11.02
30/12/2025 11:14:21.723 1   11.02
      1 11.02
      1 11.02
30/12/2025 10:52:41.155 230   11.02
      230 11.02
      230 11.02
30/12/2025 10:52:20.196 270   11.12
      270 11.12
      270 11.12
30/12/2025 10:06:20.066 4   11.14
      4 11.14
      4 11.14
30/12/2025 10:04:07.317 140   11.14
      140 11.14
      140 11.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)