5N Plus Inc.

10

11

19.92

Date Time Volume Order Volume Price
02/04/2026 21:55:37.401 8   19.92
      8 19.92
      8 19.92
02/04/2026 21:00:15.384 254   19.74
      254 19.74
      254 19.74
02/04/2026 16:41:34.339 7   20.15
      7 20.15
      7 20.15
02/04/2026 16:37:50.759 11   19.96
      11 19.96
      11 19.96
02/04/2026 14:33:49.625 50   20.35
      50 20.35
      50 20.35
02/04/2026 12:00:47.117 50   20.55
      50 20.55
      50 20.55
02/04/2026 10:20:41.246 5   20.55
      5 20.55
      5 20.55
02/04/2026 08:14:14.406 357   20.50
      357 20.50
      357 20.50
02/04/2026 08:13:40.890 148   20.35
      148 20.35
      148 20.35
02/04/2026 07:30:26.958 97   19.82
      97 19.82
      97 19.82
02/04/2026 07:30:16.587 151   19.96
      151 19.96
      151 19.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)