5N Plus Inc.

5

6

19.18

Date Time Volume Order Volume Price
05/11/2026 20:13:53.003 10   19.18
      10 19.18
      10 19.18
05/11/2026 19:46:31.197 80   18.90
      80 18.90
      80 18.90
05/11/2026 16:41:17.387 10   19.36
      10 19.36
      10 19.36
05/11/2026 15:42:01.953 233   19.57
      233 19.57
      233 19.57
05/11/2026 15:30:25.366 144   20.64
      144 20.64
      144 20.64
05/11/2026 09:30:15.397 1   20.48
      1 20.48
      1 20.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)