Fitzroy Minerals Inc.

11

9

0.25

Date Time Volume Order Volume Price
02/04/2026 20:05:50.287 4 000   0.25
      4 000 0.25
      4 000 0.25
02/04/2026 19:24:12.195 15 500   0.25
      15 500 0.25
      15 500 0.25
02/04/2026 18:16:11.056 15 000   0.25
      15 000 0.25
      15 000 0.25
02/04/2026 15:19:35.741 10 000   0.27
      10 000 0.27
      10 000 0.27
02/04/2026 11:06:04.916 6 000   0.28
      6 000 0.28
      6 000 0.28
02/04/2026 11:05:34.492 6 000   0.282
      6 000 0.282
      6 000 0.282
02/04/2026 11:04:55.727 6 000   0.282
      6 000 0.282
      6 000 0.282
02/04/2026 10:45:44.437 46 526   0.29
      46 526 0.29
      46 526 0.29
02/04/2026 10:44:35.609 3 474   0.292
      3 474 0.292
      3 474 0.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)