Fitzroy Minerals Inc.

13

8

0.311

Date Time Volume Order Volume Price
05/11/2026 17:33:56.846 25 500   0.311
      17 000 0.311
      8 500 0.311
      8 500 0.311
      17 000 0.311
05/11/2026 17:33:30.596 3 500   0.309
      3 500 0.309
      3 500 0.309
05/11/2026 16:25:56.156 42 000   0.339
      42 000 0.339
      8 983 0.339
      10 000 0.339
      23 017 0.339
05/11/2026 16:25:40.121 3 000   0.334
      3 000 0.334
      3 000 0.334
05/11/2026 13:57:14.679 4 443   0.341
      4 443 0.341
      4 443 0.341
05/11/2026 13:57:09.107 3 057   0.341
      3 057 0.341
      3 057 0.341
05/11/2026 11:43:18.589 10 000   0.34
      10 000 0.34
      10 000 0.34
05/11/2026 09:45:38.621 1 000   0.34
      1 000 0.34
      1 000 0.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)