First Phosphate Corp. Registered Shares o.N.

20

18

1.026

Date Time Volume Order Volume Price
01/07/2026 20:39:48.653 3 096   1.026
      3 096 1.026
      3 096 1.026
01/07/2026 20:39:42.964 3 096   1.026
      3 096 1.026
      3 096 1.026
01/07/2026 17:21:50.660 2 000   1.04
      2 000 1.04
      2 000 1.04
01/07/2026 17:01:49.633 25   1.04
      25 1.04
      25 1.04
01/07/2026 16:59:57.063 3 000   1.024
      3 000 1.024
      3 000 1.024
01/07/2026 16:48:55.171 976   1.04
      976 1.04
      976 1.04
01/07/2026 16:44:48.572 3 000   1.024
      3 000 1.024
      3 000 1.024
01/07/2026 16:24:48.738 2 000   1.024
      2 000 1.024
      2 000 1.024
01/07/2026 14:02:08.026 500   1.044
      500 1.044
      500 1.044
01/07/2026 13:48:46.732 6 574   1.056
      6 574 1.056
      6 574 1.056
01/07/2026 12:59:51.258 100   1.036
      100 1.036
      100 1.036
01/07/2026 12:56:46.602 1 569   1.036
      1 569 1.036
      1 569 1.036
01/07/2026 12:48:36.631 6 901   1.01
      6 901 1.01
      6 901 1.01
01/07/2026 12:46:39.336 3 099   1.02
      3 099 1.02
      3 099 1.02
01/07/2026 12:46:20.066 7 022   1.026
      7 022 1.026
      7 022 1.026
01/07/2026 12:46:16.427 3 099   1.028
      3 099 1.028
      3 099 1.028
01/07/2026 12:45:01.039 2 978   1.026
      2 978 1.026
      2 978 1.026
01/07/2026 11:23:57.161 5 161   1.006
      5 161 1.006
      5 161 1.006
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)