First Phosphate Corp. Registered Shares o.N.

12

7

1.078

Date Time Volume Order Volume Price
13/11/2026 21:10:49.823 150   1.078
      150 1.078
      150 1.078
13/11/2026 20:05:10.786 750   1.058
      750 1.058
      750 1.058
13/11/2026 19:24:38.188 700   1.084
      700 1.084
      100 1.084
      600 1.084
13/11/2026 18:23:15.775 3 000   1.058
      3 000 1.058
      3 000 1.058
13/11/2026 15:41:46.145 500   1.09
      500 1.09
      500 1.09
13/11/2026 08:51:35.743 4 000   1.042
      1 442 1.042
      15 1.042
      4 000 1.042
      405 1.042
      2 000 1.042
      138 1.042
13/11/2026 08:07:53.375 6 622   1.05
      6 622 1.05
      6 622 1.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)