First Phosphate Corp. Registered Shares o.N.

31

27

0.72

Date Time Volume Order Volume Price
30/12/2025 13:56:36.763 1 000   0.72
      1 000 0.72
      1 000 0.72
30/12/2025 13:53:27.167 100   0.72
      100 0.72
      100 0.72
30/12/2025 13:22:29.220 2 000   0.69
      1 800 0.69
      200 0.69
      2 000 0.69
30/12/2025 11:37:06.242 10 000   0.70
      10 000 0.70
      10 000 0.70
30/12/2025 11:37:02.816 7 000   0.70
      7 000 0.70
      7 000 0.70
30/12/2025 11:36:49.796 1 470   0.70
      1 470 0.70
      1 470 0.70
30/12/2025 11:15:47.921 5 000   0.68
      4 080 0.68
      920 0.68
      5 000 0.68
30/12/2025 11:05:25.549 777   0.71
      777 0.71
      777 0.71
30/12/2025 11:03:04.440 7 761   0.70
      1 750 0.70
      7 761 0.70
      6 011 0.70
30/12/2025 11:01:01.133 2 000   0.71
      2 000 0.71
      2 000 0.71
30/12/2025 11:00:57.981 158   0.71
      158 0.71
      158 0.71
30/12/2025 11:00:54.663 1 700   0.715
      1 700 0.715
      1 700 0.715
30/12/2025 10:32:07.518 1 000   0.725
      1 000 0.725
      1 000 0.725
30/12/2025 09:56:44.638 4 200   0.73
      4 200 0.73
      4 200 0.73
30/12/2025 09:56:41.931 2 000   0.725
      2 000 0.725
      2 000 0.725
30/12/2025 09:56:37.066 1 666   0.705
      1 666 0.705
      1 666 0.705
30/12/2025 09:27:43.470 16   0.72
      16 0.72
      16 0.72
30/12/2025 08:48:55.232 4 508   0.69
      4 508 0.69
      4 508 0.69
30/12/2025 08:47:52.862 4 508   0.69
      2 266 0.69
      4 508 0.69
      2 242 0.69
30/12/2025 08:31:44.324 2 000   0.715
      2 000 0.715
      2 000 0.715
30/12/2025 08:31:40.330 1 000   0.72
      1 000 0.72
      1 000 0.72
30/12/2025 08:15:55.775 117   0.71
      117 0.71
      117 0.71
30/12/2025 08:15:53.211 2 777   0.71
      2 777 0.71
      2 777 0.71
30/12/2025 08:14:54.242 1 500   0.705
      1 500 0.705
      1 500 0.705
30/12/2025 07:59:50.763 10 713   0.72
      10 713 0.72
      10 713 0.72
30/12/2025 07:59:45.299 4 287   0.695
      4 287 0.695
      4 287 0.695
30/12/2025 07:59:09.960 1 000   0.695
      1 000 0.695
      1 000 0.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)