First Quantum Minerals Ltd.

15

14

20.085

Date Time Volume Order Volume Price
05/11/2026 20:38:05.803 94   20.085
      94 20.085
      94 20.085
05/11/2026 17:00:02.147 200   19.402
      200 19.402
      190 19.402
      10 19.402
05/11/2026 16:51:52.663 200   19.80
      200 19.80
      200 19.80
05/11/2026 16:45:17.591 25   20.00
      25 20.00
      25 20.00
05/11/2026 16:41:36.352 1   19.884
      1 19.884
      1 19.884
05/11/2026 16:41:20.907 300   20.10
      300 20.10
      300 20.10
05/11/2026 16:41:20.800 499   20.11
      499 20.11
      499 20.11
05/11/2026 16:40:44.124 210   20.145
      210 20.145
      10 20.145
      200 20.145
05/11/2026 14:29:49.562 16   21.405
      16 21.405
      16 21.405
05/11/2026 13:41:32.445 40   21.405
      40 21.405
      40 21.405
05/11/2026 11:25:01.961 140   21.14
      140 21.14
      140 21.14
05/11/2026 10:43:19.052 5   21.14
      5 21.14
      5 21.14
05/11/2026 09:37:31.295 24   21.44
      24 21.44
      24 21.44
05/11/2026 08:52:43.489 80   21.34
      80 21.34
      80 21.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)