First Quantum Minerals Ltd.

11

12

21.49

Date Time Volume Order Volume Price
02/04/2026 20:04:58.384 1 083   21.49
      1 083 21.49
      1 083 21.49
02/04/2026 16:05:58.652 25   21.13
      25 21.13
      25 21.13
02/04/2026 15:35:35.826 168   20.75
      168 20.75
      168 20.75
02/04/2026 15:32:37.612 1 500   20.915
      1 500 20.915
      1 500 20.915
02/04/2026 15:30:18.849 20   20.825
      20 20.825
      20 20.825
02/04/2026 15:18:39.500 4 600   21.435
      4 600 21.435
      4 600 21.435
02/04/2026 13:35:10.532 211   21.44
      211 21.44
      211 21.44
02/04/2026 13:35:06.438 139   21.44
      139 21.44
      139 21.44
02/04/2026 11:35:50.406 54   21.435
      54 21.435
      54 21.435
02/04/2026 11:31:06.102 55   21.485
      55 21.485
      55 21.485
02/04/2026 08:48:49.032 139   21.585
      139 21.585
      139 21.585
02/04/2026 08:23:28.125 45   21.615
      45 21.615
      45 21.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)