First Quantum Minerals Ltd.

12

12

22.94

Date Time Volume Order Volume Price
22/05/2026 20:48:25.159 100   22.94
      100 22.94
      100 22.94
22/05/2026 17:17:52.538 1   22.965
      1 22.965
      1 22.965
22/05/2026 15:25:05.988 50   22.81
      50 22.81
      50 22.81
22/05/2026 15:24:11.011 130   22.46
      130 22.46
      130 22.46
22/05/2026 15:24:01.165 130   22.46
      130 22.46
      130 22.46
22/05/2026 13:25:47.919 9   22.485
      9 22.485
      9 22.485
22/05/2026 13:03:37.341 26   22.485
      26 22.485
      7 22.485
      19 22.485
22/05/2026 12:56:32.814 100   22.205
      100 22.205
      100 22.205
22/05/2026 12:04:57.928 2   22.485
      2 22.485
      2 22.485
22/05/2026 09:35:09.882 45   22.475
      45 22.475
      45 22.475
22/05/2026 08:16:21.467 366   22.135
      366 22.135
      366 22.135
22/05/2026 08:16:11.149 134   22.485
      134 22.485
      134 22.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)