First Quantum Minerals Ltd.

7

7

27.44

Date Time Volume Order Volume Price
21/09/2026 14:46:30.010 13   27.44
      13 27.44
      13 27.44
21/09/2026 12:49:09.069 110   27.375
      110 27.375
      110 27.375
21/09/2026 12:41:59.822 110   27.325
      110 27.325
      110 27.325
21/09/2026 11:25:10.513 80   27.34
      80 27.34
      80 27.34
21/09/2026 10:39:13.559 40   26.835
      40 26.835
      40 26.835
21/09/2026 07:30:30.533 1   27.36
      1 27.36
      1 27.36
21/09/2026 07:30:29.842 5   27.36
      1 27.36
      4 27.36
      5 27.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)