First Quantum Minerals Ltd.
- Information
- Last
- Buy
- Sell
43
36
22.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 19:48:08.469 | 4 | 22.19 | |
| 4 | 22.19 | |||
| 4 | 22.19 | |||
| 16/02/2026 | 19:11:17.246 | 20 | 22.14 | |
| 20 | 22.14 | |||
| 20 | 22.14 | |||
| 16/02/2026 | 18:58:49.573 | 13 | 22.14 | |
| 13 | 22.14 | |||
| 13 | 22.14 | |||
| 16/02/2026 | 17:45:28.026 | 10 | 22.14 | |
| 10 | 22.14 | |||
| 10 | 22.14 | |||
| 16/02/2026 | 17:37:14.782 | 304 | 22.00 | |
| 149 | 22.00 | |||
| 100 | 22.00 | |||
| 155 | 22.00 | |||
| 4 | 22.00 | |||
| 100 | 22.00 | |||
| 100 | 22.00 | |||
| 16/02/2026 | 17:36:12.361 | 135 | 22.005 | |
| 135 | 22.005 | |||
| 135 | 22.005 | |||
| 16/02/2026 | 17:35:29.972 | 135 | 22.155 | |
| 135 | 22.155 | |||
| 135 | 22.155 | |||
| 16/02/2026 | 17:34:49.423 | 135 | 22.155 | |
| 135 | 22.155 | |||
| 135 | 22.155 | |||
| 16/02/2026 | 17:34:04.401 | 135 | 22.155 | |
| 135 | 22.155 | |||
| 135 | 22.155 | |||
| 16/02/2026 | 17:26:07.027 | 31 | 22.235 | |
| 31 | 22.235 | |||
| 31 | 22.235 | |||
| 16/02/2026 | 17:25:29.388 | 80 | 22.25 | |
| 80 | 22.25 | |||
| 80 | 22.25 | |||
| 16/02/2026 | 17:23:46.456 | 135 | 22.255 | |
| 135 | 22.255 | |||
| 135 | 22.255 | |||
| 16/02/2026 | 17:21:47.924 | 135 | 22.355 | |
| 135 | 22.355 | |||
| 135 | 22.355 | |||
| 16/02/2026 | 17:20:07.431 | 10 | 22.69 | |
| 10 | 22.69 | |||
| 10 | 22.69 | |||
| 16/02/2026 | 17:16:59.150 | 135 | 22.455 | |
| 135 | 22.455 | |||
| 135 | 22.455 | |||
| 16/02/2026 | 17:00:24.070 | 1 | 22.79 | |
| 1 | 22.79 | |||
| 1 | 22.79 | |||
| 16/02/2026 | 16:34:22.076 | 67 | 22.59 | |
| 67 | 22.59 | |||
| 67 | 22.59 | |||
| 16/02/2026 | 16:34:19.899 | 133 | 22.59 | |
| 133 | 22.59 | |||
| 133 | 22.59 | |||
| 16/02/2026 | 16:02:33.688 | 1 | 22.255 | |
| 1 | 22.255 | |||
| 1 | 22.255 | |||
| 16/02/2026 | 15:38:33.617 | 28 | 22.59 | |
| 28 | 22.59 | |||
| 28 | 22.59 | |||
| 16/02/2026 | 15:15:48.288 | 50 | 22.255 | |
| 50 | 22.255 | |||
| 50 | 22.255 | |||
| 16/02/2026 | 13:53:52.533 | 65 | 22.255 | |
| 65 | 22.255 | |||
| 65 | 22.255 | |||
| 16/02/2026 | 13:53:51.897 | 135 | 22.255 | |
| 135 | 22.255 | |||
| 135 | 22.255 | |||
| 16/02/2026 | 13:01:05.115 | 60 | 22.575 | |
| 60 | 22.575 | |||
| 60 | 22.575 | |||
| 16/02/2026 | 12:17:37.809 | 1 | 22.255 | |
| 1 | 22.255 | |||
| 1 | 22.255 | |||
| 16/02/2026 | 11:36:34.154 | 20 | 22.585 | |
| 20 | 22.585 | |||
| 20 | 22.585 | |||
| 16/02/2026 | 11:32:32.622 | 167 | 22.39 | |
| 167 | 22.39 | |||
| 167 | 22.39 | |||
| 16/02/2026 | 11:32:29.927 | 133 | 22.385 | |
| 133 | 22.385 | |||
| 133 | 22.385 | |||
| 16/02/2026 | 11:08:49.304 | 25 | 22.055 | |
| 25 | 22.055 | |||
| 25 | 22.055 | |||
| 16/02/2026 | 10:21:01.767 | 2 | 22.07 | |
| 2 | 22.07 | |||
| 2 | 22.07 | |||
| 16/02/2026 | 09:30:54.605 | 3 | 22.40 | |
| 3 | 22.40 | |||
| 3 | 22.40 | |||
| 16/02/2026 | 09:19:36.719 | 68 | 22.07 | |
| 66 | 22.07 | |||
| 68 | 22.07 | |||
| 2 | 22.07 | |||
| 16/02/2026 | 09:19:36.528 | 135 | 22.07 | |
| 135 | 22.07 | |||
| 135 | 22.07 | |||
| 16/02/2026 | 09:19:29.390 | 145 | 22.27 | |
| 145 | 22.27 | |||
| 135 | 22.27 | |||
| 10 | 22.27 | |||
| 16/02/2026 | 09:01:19.677 | 2 | 22.27 | |
| 2 | 22.27 | |||
| 2 | 22.27 | |||
| 16/02/2026 | 07:30:28.312 | 73 | 22.585 | |
| 30 | 22.585 | |||
| 73 | 22.585 | |||
| 1 | 22.585 | |||
| 42 | 22.585 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 20:01:44
Last Update:
16/02/2026 @ 20:01:44

