First Quantum Minerals Ltd.

43

36

22.19

Date Time Volume Order Volume Price
16/02/2026 19:48:08.469 4   22.19
      4 22.19
      4 22.19
16/02/2026 19:11:17.246 20   22.14
      20 22.14
      20 22.14
16/02/2026 18:58:49.573 13   22.14
      13 22.14
      13 22.14
16/02/2026 17:45:28.026 10   22.14
      10 22.14
      10 22.14
16/02/2026 17:37:14.782 304   22.00
      149 22.00
      100 22.00
      155 22.00
      4 22.00
      100 22.00
      100 22.00
16/02/2026 17:36:12.361 135   22.005
      135 22.005
      135 22.005
16/02/2026 17:35:29.972 135   22.155
      135 22.155
      135 22.155
16/02/2026 17:34:49.423 135   22.155
      135 22.155
      135 22.155
16/02/2026 17:34:04.401 135   22.155
      135 22.155
      135 22.155
16/02/2026 17:26:07.027 31   22.235
      31 22.235
      31 22.235
16/02/2026 17:25:29.388 80   22.25
      80 22.25
      80 22.25
16/02/2026 17:23:46.456 135   22.255
      135 22.255
      135 22.255
16/02/2026 17:21:47.924 135   22.355
      135 22.355
      135 22.355
16/02/2026 17:20:07.431 10   22.69
      10 22.69
      10 22.69
16/02/2026 17:16:59.150 135   22.455
      135 22.455
      135 22.455
16/02/2026 17:00:24.070 1   22.79
      1 22.79
      1 22.79
16/02/2026 16:34:22.076 67   22.59
      67 22.59
      67 22.59
16/02/2026 16:34:19.899 133   22.59
      133 22.59
      133 22.59
16/02/2026 16:02:33.688 1   22.255
      1 22.255
      1 22.255
16/02/2026 15:38:33.617 28   22.59
      28 22.59
      28 22.59
16/02/2026 15:15:48.288 50   22.255
      50 22.255
      50 22.255
16/02/2026 13:53:52.533 65   22.255
      65 22.255
      65 22.255
16/02/2026 13:53:51.897 135   22.255
      135 22.255
      135 22.255
16/02/2026 13:01:05.115 60   22.575
      60 22.575
      60 22.575
16/02/2026 12:17:37.809 1   22.255
      1 22.255
      1 22.255
16/02/2026 11:36:34.154 20   22.585
      20 22.585
      20 22.585
16/02/2026 11:32:32.622 167   22.39
      167 22.39
      167 22.39
16/02/2026 11:32:29.927 133   22.385
      133 22.385
      133 22.385
16/02/2026 11:08:49.304 25   22.055
      25 22.055
      25 22.055
16/02/2026 10:21:01.767 2   22.07
      2 22.07
      2 22.07
16/02/2026 09:30:54.605 3   22.40
      3 22.40
      3 22.40
16/02/2026 09:19:36.719 68   22.07
      66 22.07
      68 22.07
      2 22.07
16/02/2026 09:19:36.528 135   22.07
      135 22.07
      135 22.07
16/02/2026 09:19:29.390 145   22.27
      145 22.27
      135 22.27
      10 22.27
16/02/2026 09:01:19.677 2   22.27
      2 22.27
      2 22.27
16/02/2026 07:30:28.312 73   22.585
      30 22.585
      73 22.585
      1 22.585
      42 22.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)