First Quantum Minerals Ltd.

8

9

24.06

Date Time Volume Order Volume Price
24/07/2026 20:35:03.779 20   24.06
      20 24.06
      20 24.06
24/07/2026 20:28:00.512 38   24.08
      38 24.08
      38 24.08
24/07/2026 17:31:34.748 165   24.40
      165 24.40
      165 24.40
24/07/2026 17:24:12.642 8   24.35
      8 24.35
      8 24.35
24/07/2026 16:47:10.309 2   23.715
      2 23.715
      2 23.715
24/07/2026 16:36:43.731 50   24.06
      50 24.06
      50 24.06
24/07/2026 10:19:32.853 16   24.395
      16 24.395
      16 24.395
24/07/2026 10:09:13.303 50   24.395
      50 24.395
      50 24.395
24/07/2026 09:10:43.582 71   24.175
      71 24.175
      71 24.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)