First Quantum Minerals Ltd.

14

13

23.065

Date Time Volume Order Volume Price
30/12/2025 12:47:53.747 2   23.065
      2 23.065
      2 23.065
30/12/2025 12:26:39.890 50   23.00
      50 23.00
      50 23.00
30/12/2025 12:24:38.053 65   23.065
      65 23.065
      65 23.065
30/12/2025 11:58:14.484 50   23.07
      50 23.07
      50 23.07
30/12/2025 11:49:12.051 108   23.065
      108 23.065
      108 23.065
30/12/2025 11:23:34.765 40   23.065
      40 23.065
      40 23.065
30/12/2025 10:32:47.589 9   23.00
      9 23.00
      9 23.00
30/12/2025 10:16:11.262 379   23.065
      346 23.065
      33 23.065
      379 23.065
30/12/2025 09:59:28.067 100   23.01
      100 23.01
      100 23.01
30/12/2025 09:41:49.846 5   22.965
      5 22.965
      5 22.965
30/12/2025 09:09:00.928 11   22.93
      11 22.93
      11 22.93
30/12/2025 08:43:03.159 100   22.83
      100 22.83
      100 22.83
30/12/2025 08:02:17.303 50   22.815
      50 22.815
      50 22.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)