First Mining Gold Corp.

8

5

0.348

Date Time Volume Order Volume Price
02/01/2026 08:14:08.133 30   0.348
      30 0.348
      30 0.348
02/01/2026 08:11:58.517 3 245   0.35
      3 245 0.35
      3 245 0.35
02/01/2026 08:11:54.885 11 755   0.342
      11 755 0.342
      2 990 0.342
      8 765 0.342
02/01/2026 07:30:45.549 3 190   0.321
      191 0.321
      3 190 0.321
      2 999 0.321
02/01/2026 07:30:45.489 2 725   0.342
      850 0.342
      2 725 0.342
      1 835 0.342
      40 0.342
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)