First Mining Gold Corp.

8

8

0.539

Date Time Volume Order Volume Price
21/09/2026 15:57:29.513 200   0.539
      200 0.539
      200 0.539
21/09/2026 15:30:21.755 3 000   0.533
      3 000 0.533
      3 000 0.533
21/09/2026 14:26:22.779 700   0.556
      700 0.556
      700 0.556
21/09/2026 12:50:38.344 2 000   0.532
      2 000 0.532
      2 000 0.532
21/09/2026 11:41:21.637 1 000   0.533
      100 0.533
      900 0.533
      1 000 0.533
21/09/2026 09:36:33.927 100   0.556
      100 0.556
      100 0.556
21/09/2026 08:40:26.028 500   0.514
      500 0.514
      500 0.514
21/09/2026 07:45:58.088 420   0.514
      420 0.514
      420 0.514
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)