First Mining Gold Corp.

16

15

0.3895

Date Time Volume Order Volume Price
05/11/2026 20:34:54.378 2 000   0.3895
      2 000 0.3895
      2 000 0.3895
05/11/2026 20:34:52.810 13 000   0.3895
      13 000 0.3895
      13 000 0.3895
05/11/2026 20:18:14.789 1 200   0.3895
      1 200 0.3895
      1 200 0.3895
05/11/2026 18:27:32.749 500   0.383
      500 0.383
      500 0.383
05/11/2026 16:41:42.581 4 000   0.3765
      4 000 0.3765
      4 000 0.3765
05/11/2026 16:06:11.119 1 818   0.38
      1 818 0.38
      1 818 0.38
05/11/2026 15:45:53.562 3 000   0.39
      3 000 0.39
      3 000 0.39
05/11/2026 15:45:30.709 1 000   0.3805
      1 000 0.3805
      1 000 0.3805
05/11/2026 15:38:04.118 10   0.3975
      10 0.3975
      10 0.3975
05/11/2026 15:30:06.484 1 076   0.4095
      1 076 0.4095
      1 076 0.4095
05/11/2026 14:01:33.498 85   0.428
      85 0.428
      85 0.428
05/11/2026 13:08:44.673 4 167   0.418
      4 167 0.418
      4 167 0.418
05/11/2026 13:03:47.365 2 833   0.4065
      2 833 0.4065
      1 833 0.4065
      1 000 0.4065
05/11/2026 13:03:07.071 7 833   0.404
      3 000 0.404
      4 833 0.404
      7 833 0.404
05/11/2026 12:23:40.909 700   0.404
      700 0.404
      700 0.404
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)