First Mining Gold Corp.

50

31

0.33

Date Time Volume Order Volume Price
02/04/2026 20:37:52.684 7 000   0.33
      7 000 0.33
      3 000 0.33
      4 000 0.33
02/04/2026 17:07:46.407 5 000   0.305
      5 000 0.305
      5 000 0.305
02/04/2026 16:06:01.575 5 000   0.319
      3 000 0.319
      5 000 0.319
      2 000 0.319
02/04/2026 15:36:36.508 400   0.311
      400 0.311
      400 0.311
02/04/2026 15:32:07.056 3 000   0.295
      3 000 0.295
      3 000 0.295
02/04/2026 15:31:13.306 5 000   0.291
      5 000 0.291
      5 000 0.291
02/04/2026 15:26:25.147 3 000   0.276
      3 000 0.276
      3 000 0.276
02/04/2026 15:26:06.581 650   0.271
      650 0.271
      650 0.271
02/04/2026 14:05:02.223 3 600   0.28
      3 600 0.28
      3 600 0.28
02/04/2026 13:49:52.571 20 000   0.274
      20 000 0.274
      20 000 0.274
02/04/2026 13:49:41.623 10 000   0.275
      10 000 0.275
      3 569 0.275
      3 000 0.275
      931 0.275
      2 500 0.275
02/04/2026 13:14:43.320 29 576   0.277
      29 576 0.277
      29 576 0.277
02/04/2026 13:13:26.169 9 069   0.274
      9 069 0.274
      9 069 0.274
02/04/2026 13:11:34.160 1 862   0.274
      1 862 0.274
      1 862 0.274
02/04/2026 13:11:34.065 9 069   0.274
      9 069 0.274
      9 069 0.274
02/04/2026 13:11:13.638 9 069   0.274
      9 069 0.274
      9 069 0.274
02/04/2026 13:09:28.016 5 100   0.275
      100 0.275
      2 000 0.275
      5 100 0.275
      3 000 0.275
02/04/2026 13:08:31.642 10 100   0.278
      10 000 0.278
      100 0.278
      10 100 0.278
02/04/2026 13:08:28.969 10 100   0.282
      10 100 0.282
      100 0.282
      10 000 0.282
02/04/2026 13:07:46.769 9 824   0.282
      9 824 0.282
      9 824 0.282
02/04/2026 12:51:17.614 63 000   0.277
      63 000 0.277
      63 000 0.277
02/04/2026 12:51:10.848 5 000   0.277
      5 000 0.277
      5 000 0.277
02/04/2026 12:42:35.338 11 776   0.27
      11 776 0.27
      11 776 0.27
02/04/2026 12:42:33.429 20 100   0.288
      20 000 0.288
      100 0.288
      20 100 0.288
02/04/2026 12:41:49.878 32 824   0.291
      32 824 0.291
      9 824 0.291
      3 000 0.291
      20 000 0.291
02/04/2026 11:17:10.512 27 000   0.296
      20 000 0.296
      7 000 0.296
      27 000 0.296
02/04/2026 11:16:46.542 9 830   0.296
      9 830 0.296
      3 233 0.296
      6 597 0.296
02/04/2026 10:28:35.107 6 000   0.30
      3 000 0.30
      3 000 0.30
      6 000 0.30
02/04/2026 10:13:59.262 1 000   0.31
      1 000 0.31
      1 000 0.31
02/04/2026 09:11:36.147 50   0.298
      50 0.298
      50 0.298
02/04/2026 07:31:55.440 9 000   0.306
      9 000 0.306
      6 000 0.306
      3 000 0.306
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)