First Mining Gold Corp.

7

5

0.2905

Date Time Volume Order Volume Price
22/05/2026 19:59:05.778 9 150   0.2905
      1 499 0.2905
      4 651 0.2905
      3 000 0.2905
      9 150 0.2905
22/05/2026 17:24:19.468 1 000   0.302
      1 000 0.302
      1 000 0.302
22/05/2026 16:27:33.570 12 000   0.2995
      12 000 0.2995
      12 000 0.2995
22/05/2026 13:04:36.643 100   0.3075
      100 0.3075
      100 0.3075
22/05/2026 11:32:45.273 2 000   0.2925
      2 000 0.2925
      1 000 0.2925
      1 000 0.2925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)