First Mining Gold Corp.

46

38

0.388

Date Time Volume Order Volume Price
24/07/2026 21:39:36.092 3 000   0.388
      3 000 0.388
      3 000 0.388
24/07/2026 21:30:08.734 200   0.388
      200 0.388
      200 0.388
24/07/2026 21:26:54.209 11 967   0.388
      11 967 0.388
      11 967 0.388
24/07/2026 21:26:53.528 25 033   0.388
      12 033 0.388
      25 033 0.388
      13 000 0.388
24/07/2026 21:26:43.741 13 000   0.388
      13 000 0.388
      13 000 0.388
24/07/2026 21:02:55.404 5 000   0.388
      5 000 0.388
      5 000 0.388
24/07/2026 20:33:03.615 5 000   0.388
      5 000 0.388
      5 000 0.388
24/07/2026 20:27:11.518 4 000   0.3945
      4 000 0.3945
      4 000 0.3945
24/07/2026 19:44:01.581 500   0.3945
      500 0.3945
      500 0.3945
24/07/2026 19:12:25.781 1 265   0.3945
      1 265 0.3945
      1 265 0.3945
24/07/2026 19:00:22.753 300   0.3945
      300 0.3945
      300 0.3945
24/07/2026 18:45:08.854 1 250   0.393
      1 250 0.393
      1 250 0.393
24/07/2026 18:41:25.577 1 000   0.3935
      1 000 0.3935
      1 000 0.3935
24/07/2026 18:31:58.907 5 000   0.394
      5 000 0.394
      5 000 0.394
24/07/2026 18:30:13.698 5 000   0.3945
      5 000 0.3945
      5 000 0.3945
24/07/2026 18:29:51.292 13 000   0.3945
      13 000 0.3945
      13 000 0.3945
24/07/2026 18:04:15.087 2 000   0.3925
      2 000 0.3925
      2 000 0.3925
24/07/2026 17:58:47.042 3 636   0.3925
      3 636 0.3925
      3 636 0.3925
24/07/2026 17:54:20.080 1 000   0.393
      1 000 0.393
      1 000 0.393
24/07/2026 17:50:11.423 2 000   0.3935
      2 000 0.3935
      2 000 0.3935
24/07/2026 17:49:32.656 2 000   0.394
      2 000 0.394
      2 000 0.394
24/07/2026 17:47:22.174 3 000   0.3945
      3 000 0.3945
      3 000 0.3945
24/07/2026 17:25:45.019 2 500   0.394
      2 500 0.394
      2 500 0.394
24/07/2026 17:24:59.078 1 500   0.3945
      1 500 0.3945
      1 500 0.3945
24/07/2026 17:13:43.353 1 500   0.388
      1 500 0.388
      1 500 0.388
24/07/2026 17:11:11.635 1 000   0.388
      1 000 0.388
      1 000 0.388
24/07/2026 16:06:37.113 3 424   0.3805
      3 424 0.3805
      424 0.3805
      3 000 0.3805
24/07/2026 16:02:08.344 8 000   0.392
      8 000 0.392
      5 000 0.392
      3 000 0.392
24/07/2026 15:57:35.327 6 097   0.3925
      3 000 0.3925
      3 097 0.3925
      6 097 0.3925
24/07/2026 15:54:34.902 5 000   0.393
      2 000 0.393
      3 000 0.393
      5 000 0.393
24/07/2026 15:53:06.082 13 000   0.3935
      13 000 0.3935
      3 000 0.3935
      10 000 0.3935
24/07/2026 15:51:38.229 13 000   0.394
      13 000 0.394
      13 000 0.394
24/07/2026 15:51:16.326 6 100   0.394
      3 100 0.394
      6 100 0.394
      3 000 0.394
24/07/2026 15:30:12.505 1 000   0.4005
      1 000 0.4005
      1 000 0.4005
24/07/2026 13:20:29.863 6 242   0.4005
      3 242 0.4005
      3 000 0.4005
      6 242 0.4005
24/07/2026 13:13:28.905 1 000   0.4005
      1 000 0.4005
      1 000 0.4005
24/07/2026 10:45:56.802 1 300   0.3775
      1 300 0.3775
      1 300 0.3775
24/07/2026 09:35:32.531 2 500   0.3775
      2 500 0.3775
      2 500 0.3775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)