First Mining Gold Corp.

24

13

0.363

Date Time Volume Order Volume Price
16/02/2026 16:11:16.156 4 600   0.363
      4 600 0.363
      4 600 0.363
16/02/2026 15:51:46.600 24 911   0.35
      24 911 0.35
      19 711 0.35
      2 200 0.35
      3 000 0.35
16/02/2026 15:29:55.902 1 350   0.36
      750 0.36
      1 350 0.36
      600 0.36
16/02/2026 15:12:40.798 1 680   0.363
      1 680 0.363
      1 680 0.363
16/02/2026 11:32:14.321 39   0.355
      39 0.355
      39 0.355
16/02/2026 11:21:25.923 250   0.355
      250 0.355
      250 0.355
16/02/2026 11:00:18.356 8   0.363
      8 0.363
      8 0.363
16/02/2026 10:28:34.720 4 000   0.363
      2 680 0.363
      4 000 0.363
      1 320 0.363
16/02/2026 09:32:03.519 12 439   0.35
      12 439 0.35
      12 439 0.35
16/02/2026 09:30:31.929 128   0.363
      128 0.363
      128 0.363
16/02/2026 08:29:49.867 15 000   0.342
      15 000 0.342
      12 000 0.342
      3 000 0.342
16/02/2026 08:29:09.086 5 525   0.349
      2 625 0.349
      2 900 0.349
      5 525 0.349
16/02/2026 07:30:28.024 5 000   0.373
      3 000 0.373
      2 000 0.373
      5 000 0.373
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)