First Hydrogen Corp.

20

16

0.232

Date Time Volume Order Volume Price
14/08/2026 21:42:14.488 12 900   0.232
      12 900 0.232
      12 900 0.232
14/08/2026 21:42:12.195 3 000   0.235
      3 000 0.235
      3 000 0.235
14/08/2026 21:42:12.077 8 870   0.236
      8 870 0.236
      8 870 0.236
14/08/2026 16:02:11.592 8 870   0.237
      8 870 0.237
      8 870 0.237
14/08/2026 12:48:15.867 30   0.236
      30 0.236
      30 0.236
14/08/2026 11:47:52.619 100   0.233
      100 0.233
      100 0.233
14/08/2026 11:36:11.145 3 282   0.236
      3 282 0.236
      3 282 0.236
14/08/2026 11:36:03.603 9 018   0.236
      9 018 0.236
      9 018 0.236
14/08/2026 11:30:43.139 9 419   0.241
      9 419 0.241
      9 419 0.241
14/08/2026 11:30:32.031 10 581   0.241
      2 000 0.241
      10 581 0.241
      8 581 0.241
14/08/2026 11:12:48.588 2 500   0.233
      2 500 0.233
      2 500 0.233
14/08/2026 10:17:43.967 2 200   0.233
      2 200 0.233
      2 200 0.233
14/08/2026 09:56:14.115 300   0.241
      300 0.241
      300 0.241
14/08/2026 09:35:26.836 1 074   0.233
      1 074 0.233
      1 074 0.233
14/08/2026 09:35:24.481 7 400   0.236
      5 200 0.236
      500 0.236
      7 400 0.236
      1 700 0.236
14/08/2026 08:15:28.033 257   0.241
      257 0.241
      257 0.241
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)