First Hydrogen Corp.

29

21

0.25

Date Time Volume Order Volume Price
30/12/2025 13:43:54.760 8 000   0.25
      5 000 0.25
      3 000 0.25
      8 000 0.25
30/12/2025 13:34:13.102 942   0.241
      942 0.241
      942 0.241
30/12/2025 13:33:40.380 9 058   0.241
      9 058 0.241
      9 058 0.241
30/12/2025 12:31:37.856 20   0.241
      20 0.241
      20 0.241
30/12/2025 12:19:18.989 600   0.241
      600 0.241
      600 0.241
30/12/2025 12:09:13.579 300   0.251
      300 0.251
      300 0.251
30/12/2025 11:41:04.025 320   0.239
      320 0.239
      320 0.239
30/12/2025 11:36:21.363 1 400   0.239
      1 400 0.239
      1 400 0.239
30/12/2025 11:15:47.088 250   0.247
      250 0.247
      250 0.247
30/12/2025 11:11:45.648 1 000   0.238
      1 000 0.238
      1 000 0.238
30/12/2025 10:53:46.220 4 739   0.238
      500 0.238
      4 200 0.238
      39 0.238
      4 739 0.238
30/12/2025 10:20:08.497 282   0.238
      282 0.238
      282 0.238
30/12/2025 10:19:11.617 19 150   0.245
      19 150 0.245
      19 150 0.245
30/12/2025 10:19:06.630 6 601   0.246
      4 065 0.246
      2 536 0.246
      6 601 0.246
30/12/2025 10:12:36.916 1 000   0.258
      1 000 0.258
      1 000 0.258
30/12/2025 10:10:22.660 1 688   0.246
      1 688 0.246
      1 688 0.246
30/12/2025 10:10:03.516 10 558   0.246
      9 058 0.246
      1 500 0.246
      10 558 0.246
30/12/2025 09:11:58.653 200   0.247
      200 0.247
      200 0.247
30/12/2025 08:25:52.792 999   0.26
      999 0.26
      999 0.26
30/12/2025 08:16:21.609 800   0.255
      22 0.255
      800 0.255
      778 0.255
30/12/2025 07:30:46.249 2 000   0.255
      1 500 0.255
      500 0.255
      2 000 0.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)