First Hydrogen Corp.

31

26

0.308

Date Time Volume Order Volume Price
15/05/2026 21:58:01.148 4 353   0.308
      3 210 0.308
      1 143 0.308
      4 353 0.308
15/05/2026 21:03:20.146 2 000   0.322
      2 000 0.322
      2 000 0.322
15/05/2026 19:12:35.706 1 500   0.322
      1 500 0.322
      1 500 0.322
15/05/2026 17:39:13.811 4 000   0.31
      4 000 0.31
      4 000 0.31
15/05/2026 17:21:30.861 14 346   0.31
      14 346 0.31
      14 346 0.31
15/05/2026 17:21:17.265 6 500   0.309
      6 500 0.309
      6 500 0.309
15/05/2026 16:04:50.313 177   0.309
      177 0.309
      177 0.309
15/05/2026 15:53:34.601 1 500   0.309
      1 500 0.309
      1 500 0.309
15/05/2026 15:39:01.673 280   0.317
      280 0.317
      280 0.317
15/05/2026 15:38:22.926 9 600   0.317
      9 600 0.317
      9 600 0.317
15/05/2026 15:38:12.948 9 600   0.317
      9 600 0.317
      9 600 0.317
15/05/2026 15:37:40.445 9 600   0.317
      9 600 0.317
      9 600 0.317
15/05/2026 15:33:02.076 9 700   0.317
      9 700 0.317
      9 700 0.317
15/05/2026 15:32:52.536 9 700   0.317
      9 700 0.317
      9 700 0.317
15/05/2026 15:32:45.149 9 700   0.309
      9 700 0.309
      9 700 0.309
15/05/2026 15:24:55.309 150   0.318
      150 0.318
      150 0.318
15/05/2026 14:40:25.203 2 500   0.327
      2 000 0.327
      2 500 0.327
      500 0.327
15/05/2026 13:50:32.604 1 000   0.327
      1 000 0.327
      1 000 0.327
15/05/2026 13:13:51.852 8 910   0.317
      1 000 0.317
      8 910 0.317
      1 600 0.317
      6 310 0.317
15/05/2026 12:06:10.982 16   0.317
      16 0.317
      16 0.317
15/05/2026 10:50:23.264 220   0.309
      220 0.309
      220 0.309
15/05/2026 10:41:47.959 300   0.317
      300 0.317
      300 0.317
15/05/2026 10:35:22.728 7   0.309
      7 0.309
      7 0.309
15/05/2026 10:09:47.926 4 353   0.317
      4 353 0.317
      4 353 0.317
15/05/2026 09:31:46.486 770   0.317
      32 0.317
      770 0.317
      738 0.317
15/05/2026 07:35:25.351 250   0.302
      250 0.302
      250 0.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)