First Hydrogen Corp.

16

14

0.285

Date Time Volume Order Volume Price
01/07/2026 20:51:46.934 3 000   0.285
      3 000 0.285
      3 000 0.285
01/07/2026 18:24:40.424 7 000   0.285
      7 000 0.285
      4 058 0.285
      2 942 0.285
01/07/2026 17:53:38.606 1 000   0.285
      1 000 0.285
      1 000 0.285
01/07/2026 15:26:58.676 7 000   0.275
      5 519 0.275
      1 481 0.275
      7 000 0.275
01/07/2026 15:15:49.060 932   0.262
      932 0.262
      932 0.262
01/07/2026 14:03:53.875 5   0.262
      5 0.262
      5 0.262
01/07/2026 13:02:51.447 500   0.262
      500 0.262
      500 0.262
01/07/2026 12:09:51.367 577   0.274
      577 0.274
      577 0.274
01/07/2026 11:01:32.448 10   0.262
      10 0.262
      10 0.262
01/07/2026 11:00:56.671 61   0.262
      61 0.262
      61 0.262
01/07/2026 09:37:12.913 41   0.274
      41 0.274
      41 0.274
01/07/2026 09:30:47.220 593   0.274
      593 0.274
      511 0.274
      82 0.274
01/07/2026 08:33:31.930 400   0.262
      400 0.262
      400 0.262
01/07/2026 08:09:37.594 1 111   0.274
      1 111 0.274
      1 111 0.274
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)