Fireweed Metals Corp.

8

9

1.374

Date Time Volume Order Volume Price
05/11/2026 21:52:16.770 110   1.374
      110 1.374
      110 1.374
05/11/2026 19:41:51.705 1 480   1.364
      1 480 1.364
      1 480 1.364
05/11/2026 17:45:22.131 3 000   1.344
      3 000 1.344
      3 000 1.344
05/11/2026 17:22:54.596 3 000   1.388
      3 000 1.388
      3 000 1.388
05/11/2026 16:07:32.234 1 350   1.50
      1 350 1.50
      1 350 1.50
05/11/2026 15:00:40.672 1 100   1.48
      1 100 1.48
      1 100 1.48
05/11/2026 12:21:13.057 400   1.51
      400 1.51
      400 1.51
05/11/2026 12:08:44.657 12   1.57
      12 1.57
      12 1.57
05/11/2026 08:27:24.015 100   1.57
      100 1.57
      100 1.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)