Fintechwerx Intl Software Svcs

21

18

0.3025

Date Time Volume Order Volume Price
14/08/2026 17:36:59.615 1 250   0.3025
      1 250 0.3025
      1 250 0.3025
14/08/2026 16:52:24.173 9 400   0.302
      9 400 0.302
      9 400 0.302
14/08/2026 16:51:57.094 9 400   0.302
      9 370 0.302
      9 400 0.302
      30 0.302
14/08/2026 16:51:54.205 3 000   0.299
      3 000 0.299
      3 000 0.299
14/08/2026 15:30:29.227 600   0.307
      600 0.307
      600 0.307
14/08/2026 14:57:04.674 30   0.3135
      30 0.3135
      30 0.3135
14/08/2026 14:05:22.119 100   0.308
      100 0.308
      100 0.308
14/08/2026 13:31:51.570 2 000   0.3135
      2 000 0.3135
      2 000 0.3135
14/08/2026 13:27:10.800 450   0.2945
      450 0.2945
      450 0.2945
14/08/2026 13:23:31.419 1 900   0.2945
      1 000 0.2945
      900 0.2945
      1 900 0.2945
14/08/2026 12:23:31.379 49   0.2945
      49 0.2945
      49 0.2945
14/08/2026 09:26:00.569 1 910   0.295
      1 910 0.295
      1 910 0.295
14/08/2026 09:17:13.902 318   0.2995
      318 0.2995
      318 0.2995
14/08/2026 09:17:06.505 3 182   0.2995
      3 182 0.2995
      3 182 0.2995
14/08/2026 09:17:06.496 3 500   0.30
      3 500 0.30
      3 500 0.30
14/08/2026 09:04:52.653 1 500   0.30
      1 500 0.30
      1 500 0.30
14/08/2026 08:11:19.770 450   0.3045
      450 0.3045
      450 0.3045
14/08/2026 07:30:09.483 150   0.304
      150 0.304
      150 0.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)