Fintechwerx Intl Software Svcs

40

21

1.04

Date Time Volume Order Volume Price
16/02/2026 10:26:55.868 2 440   1.04
      1 000 1.04
      500 1.04
      2 440 1.04
      940 1.04
16/02/2026 10:21:00.832 20   1.04
      20 1.04
      20 1.04
16/02/2026 10:14:46.096 100   1.04
      30 1.04
      70 1.04
      100 1.04
16/02/2026 10:03:04.677 15   1.04
      15 1.04
      15 1.04
16/02/2026 09:54:30.010 200   1.08
      200 1.08
      200 1.08
16/02/2026 09:54:01.319 600   1.08
      600 1.08
      600 1.08
16/02/2026 09:41:45.573 100   1.07
      100 1.07
      100 1.07
16/02/2026 09:19:43.594 1 938   1.07
      1 938 1.07
      1 938 1.07
16/02/2026 09:08:16.730 250   1.06
      250 1.06
      250 1.06
16/02/2026 08:48:04.431 2 500   1.08
      2 500 1.08
      2 500 1.08
16/02/2026 08:37:34.780 85   1.08
      85 1.08
      85 1.08
16/02/2026 08:28:05.539 100   1.08
      100 1.08
      100 1.08
16/02/2026 08:07:39.549 150   1.08
      150 1.08
      150 1.08
16/02/2026 08:05:31.915 970   1.06
      970 1.06
      970 1.06
16/02/2026 08:03:02.148 400   1.06
      400 1.06
      400 1.06
16/02/2026 08:01:59.259 200   1.06
      200 1.06
      200 1.06
16/02/2026 08:00:48.250 500   1.08
      500 1.08
      500 1.08
16/02/2026 08:00:41.978 150   1.08
      150 1.08
      150 1.08
16/02/2026 07:38:59.641 1 000   1.08
      200 1.08
      1 000 1.08
      800 1.08
16/02/2026 07:38:51.686 1 000   1.07
      1 000 1.07
      1 000 1.07
16/02/2026 07:30:21.989 1 415   1.08
      20 1.08
      300 1.08
      745 1.08
      250 1.08
      100 1.08
      1 000 1.08
      20 1.08
      95 1.08
      300 1.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)