Fintechwerx Intl Software Svcs

63

42

0.368

Date Time Volume Order Volume Price
15/05/2026 21:26:04.818 25   0.368
      25 0.368
      25 0.368
15/05/2026 19:56:40.031 40   0.358
      40 0.358
      40 0.358
15/05/2026 19:37:57.884 5 000   0.3725
      5 000 0.3725
      5 000 0.3725
15/05/2026 19:28:31.538 200   0.3725
      200 0.3725
      200 0.3725
15/05/2026 19:02:00.185 16 500   0.373
      16 500 0.373
      16 500 0.373
15/05/2026 19:01:51.812 1 000   0.365
      1 000 0.365
      1 000 0.365
15/05/2026 17:54:56.304 50   0.3715
      50 0.3715
      50 0.3715
15/05/2026 17:32:10.319 50   0.3495
      50 0.3495
      50 0.3495
15/05/2026 16:39:37.446 25   0.3715
      25 0.3715
      25 0.3715
15/05/2026 16:31:56.152 1 170   0.356
      1 170 0.356
      170 0.356
      1 000 0.356
15/05/2026 15:32:02.400 1 342   0.359
      1 342 0.359
      1 342 0.359
15/05/2026 15:23:02.253 400   0.3605
      400 0.3605
      400 0.3605
15/05/2026 15:20:02.376 5 115   0.3725
      5 115 0.3725
      5 115 0.3725
15/05/2026 15:17:57.660 6 000   0.37
      4 118 0.37
      1 882 0.37
      6 000 0.37
15/05/2026 15:17:41.674 5 118   0.3695
      5 118 0.3695
      5 118 0.3695
15/05/2026 14:49:17.613 300   0.3695
      300 0.3695
      300 0.3695
15/05/2026 14:21:37.126 20   0.3725
      20 0.3725
      20 0.3725
15/05/2026 13:01:01.156 200   0.3495
      200 0.3495
      170 0.3495
      30 0.3495
15/05/2026 12:30:16.602 8 000   0.3405
      2 185 0.3405
      1 086 0.3405
      8 000 0.3405
      1 000 0.3405
      3 729 0.3405
15/05/2026 12:24:59.647 200   0.3555
      200 0.3555
      200 0.3555
15/05/2026 12:20:07.992 1 000   0.3725
      1 000 0.3725
      1 000 0.3725
15/05/2026 12:14:21.613 4 978   0.3725
      4 978 0.3725
      4 978 0.3725
15/05/2026 12:02:25.433 200   0.3505
      200 0.3505
      200 0.3505
15/05/2026 11:53:37.963 250   0.3725
      250 0.3725
      250 0.3725
15/05/2026 11:23:39.858 3 000   0.3725
      3 000 0.3725
      3 000 0.3725
15/05/2026 11:21:06.244 200   0.3725
      200 0.3725
      200 0.3725
15/05/2026 11:14:12.960 12 000   0.3725
      12 000 0.3725
      12 000 0.3725
15/05/2026 10:45:29.327 300   0.35
      300 0.35
      300 0.35
15/05/2026 10:08:24.615 100   0.35
      100 0.35
      100 0.35
15/05/2026 10:04:07.784 450   0.3725
      450 0.3725
      450 0.3725
15/05/2026 09:59:52.709 450   0.3725
      450 0.3725
      450 0.3725
15/05/2026 09:47:13.849 390   0.35
      390 0.35
      390 0.35
15/05/2026 09:38:11.905 2 000   0.35
      2 000 0.35
      1 000 0.35
      1 000 0.35
15/05/2026 09:35:21.433 1 267   0.35
      267 0.35
      1 000 0.35
      267 0.35
      1 000 0.35
15/05/2026 09:31:46.450 991   0.35
      991 0.35
      991 0.35
15/05/2026 09:27:45.479 652   0.35
      352 0.35
      300 0.35
      652 0.35
15/05/2026 09:27:45.453 1 027   0.35
      27 0.35
      1 000 0.35
      1 027 0.35
15/05/2026 08:49:52.622 5 000   0.3725
      5 000 0.3725
      3 532 0.3725
      268 0.3725
      1 200 0.3725
15/05/2026 08:35:55.037 500   0.36
      500 0.36
      500 0.36
15/05/2026 07:50:55.039 300   0.373
      300 0.373
      300 0.373
15/05/2026 07:45:37.600 47   0.373
      47 0.373
      47 0.373
15/05/2026 07:37:19.421 6 000   0.37
      6 000 0.37
      1 000 0.37
      5 000 0.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)