Fintechwerx Intl Software Svcs

19

15

0.4005

Date Time Volume Order Volume Price
01/07/2026 19:31:05.327 2 000   0.4005
      500 0.4005
      2 000 0.4005
      1 500 0.4005
01/07/2026 17:30:24.525 200   0.3335
      200 0.3335
      200 0.3335
01/07/2026 16:30:15.805 70   0.4005
      70 0.4005
      70 0.4005
01/07/2026 16:28:24.257 1 000   0.4005
      1 000 0.4005
      1 000 0.4005
01/07/2026 13:29:43.656 1 000   0.3335
      1 000 0.3335
      1 000 0.3335
01/07/2026 13:19:35.073 140   0.335
      140 0.335
      140 0.335
01/07/2026 12:30:59.310 600   0.40
      600 0.40
      600 0.40
01/07/2026 12:18:04.514 500   0.4005
      500 0.4005
      500 0.4005
01/07/2026 12:08:59.551 303   0.4005
      303 0.4005
      303 0.4005
01/07/2026 11:39:45.340 263   0.35
      263 0.35
      263 0.35
01/07/2026 10:26:05.957 460   0.333
      460 0.333
      460 0.333
01/07/2026 09:12:44.872 5 000   0.3335
      2 720 0.3335
      2 280 0.3335
      5 000 0.3335
01/07/2026 08:11:18.320 350   0.3335
      350 0.3335
      170 0.3335
      80 0.3335
      100 0.3335
01/07/2026 07:30:10.740 100   0.36
      100 0.36
      100 0.36
01/07/2026 07:30:10.681 95   0.36
      55 0.36
      95 0.36
      40 0.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)