Fintechwerx Intl Software Svcs

14

12

0.1356

Date Time Volume Order Volume Price
13/11/2026 20:58:16.771 8 000   0.1356
      8 000 0.1356
      8 000 0.1356
13/11/2026 16:49:28.112 250   0.1252
      250 0.1252
      250 0.1252
13/11/2026 16:17:02.702 60   0.1302
      60 0.1302
      60 0.1302
13/11/2026 16:09:06.840 4 000   0.1328
      4 000 0.1328
      4 000 0.1328
13/11/2026 14:36:33.060 800   0.1358
      800 0.1358
      800 0.1358
13/11/2026 14:22:10.279 80   0.1274
      80 0.1274
      80 0.1274
13/11/2026 12:24:02.389 7 535   0.1326
      7 535 0.1326
      144 0.1326
      7 391 0.1326
13/11/2026 12:22:35.888 7 391   0.1304
      4 000 0.1304
      3 000 0.1304
      7 391 0.1304
      391 0.1304
13/11/2026 11:09:24.245 100   0.1304
      100 0.1304
      100 0.1304
13/11/2026 11:05:44.610 500   0.1354
      500 0.1354
      500 0.1354
13/11/2026 10:36:01.200 100   0.1436
      100 0.1436
      100 0.1436
13/11/2026 10:32:18.433 2 500   0.1354
      2 500 0.1354
      2 500 0.1354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)