Faraday Copper Corp.

26

18

3.625

Date Time Volume Order Volume Price
15/05/2026 20:54:05.664 10   3.625
      10 3.625
      10 3.625
15/05/2026 16:37:52.015 700   3.47
      700 3.47
      700 3.47
15/05/2026 16:37:51.503 800   3.47
      800 3.47
      800 3.47
15/05/2026 16:37:51.001 300   3.47
      300 3.47
      300 3.47
15/05/2026 16:37:50.504 400   3.47
      400 3.47
      400 3.47
15/05/2026 16:37:49.967 400   3.47
      400 3.47
      400 3.47
15/05/2026 16:37:49.452 400   3.47
      400 3.47
      400 3.47
15/05/2026 16:37:48.963 1 000   3.47
      1 000 3.47
      1 000 3.47
15/05/2026 16:25:09.950 1 000   3.51
      1 000 3.51
      1 000 3.51
15/05/2026 16:07:20.292 50   3.50
      50 3.50
      50 3.50
15/05/2026 15:43:58.247 250   3.55
      250 3.55
      250 3.55
15/05/2026 15:43:58.073 900   3.55
      900 3.55
      900 3.55
15/05/2026 11:46:26.396 700   3.78
      700 3.78
      700 3.78
15/05/2026 10:44:34.296 1 000   3.74
      1 000 3.74
      1 000 3.74
15/05/2026 10:44:30.976 545   3.745
      545 3.745
      545 3.745
15/05/2026 10:32:12.672 10   3.745
      10 3.745
      10 3.745
15/05/2026 10:31:24.181 206   3.78
      206 3.78
      206 3.78
15/05/2026 09:32:33.897 10   3.795
      10 3.795
      10 3.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)