Fairfax Finl Holdings Ltd.

25

20

1642.00

Date Time Volume Order Volume Price
30/12/2025 13:33:55.534 5   1 642.00
      5 1 642.00
      5 1 642.00
30/12/2025 13:33:43.797 7   1 642.00
      7 1 642.00
      7 1 642.00
30/12/2025 13:26:51.367 1   1 638.00
      1 1 638.00
      1 1 638.00
30/12/2025 13:18:14.028 2   1 642.00
      2 1 642.00
      2 1 642.00
30/12/2025 13:07:02.514 3   1 642.00
      3 1 642.00
      3 1 642.00
30/12/2025 12:24:45.367 1   1 642.00
      1 1 642.00
      1 1 642.00
30/12/2025 12:05:07.376 5   1 640.00
      5 1 640.00
      3 1 640.00
      2 1 640.00
30/12/2025 12:04:52.017 8   1 640.00
      8 1 640.00
      8 1 640.00
30/12/2025 12:04:40.031 8   1 640.00
      8 1 640.00
      8 1 640.00
30/12/2025 11:47:34.093 4   1 640.00
      4 1 640.00
      4 1 640.00
30/12/2025 10:43:23.156 1   1 640.00
      1 1 640.00
      1 1 640.00
30/12/2025 10:33:08.516 1   1 640.00
      1 1 640.00
      1 1 640.00
30/12/2025 09:50:10.683 4   1 642.00
      4 1 642.00
      4 1 642.00
30/12/2025 09:49:45.179 8   1 632.00
      8 1 632.00
      8 1 632.00
30/12/2025 09:40:11.327 1   1 632.00
      1 1 632.00
      1 1 632.00
30/12/2025 09:38:34.227 4   1 632.00
      4 1 632.00
      4 1 632.00
30/12/2025 09:29:15.577 2   1 632.00
      2 1 632.00
      2 1 632.00
30/12/2025 08:07:26.158 1   1 632.00
      1 1 632.00
      1 1 632.00
30/12/2025 07:59:37.477 5   1 632.00
      5 1 632.00
      5 1 632.00
30/12/2025 07:30:15.907 2   1 632.00
      2 1 632.00
      2 1 632.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)