Fairfax Finl Holdings Ltd.

12

11

1385.00

Date Time Volume Order Volume Price
22/05/2026 20:30:36.045 11   1 385.00
      11 1 385.00
      11 1 385.00
22/05/2026 19:55:56.340 2   1 400.00
      2 1 400.00
      2 1 400.00
22/05/2026 19:20:46.029 1   1 401.00
      1 1 401.00
      1 1 401.00
22/05/2026 17:39:45.953 2   1 391.00
      2 1 391.00
      1 1 391.00
      1 1 391.00
22/05/2026 16:09:46.770 2   1 386.00
      2 1 386.00
      2 1 386.00
22/05/2026 16:06:17.899 1   1 405.00
      1 1 405.00
      1 1 405.00
22/05/2026 15:32:28.387 4   1 391.00
      4 1 391.00
      3 1 391.00
      1 1 391.00
22/05/2026 10:58:31.592 1   1 408.00
      1 1 408.00
      1 1 408.00
22/05/2026 10:47:09.250 5   1 408.00
      5 1 408.00
      5 1 408.00
22/05/2026 09:51:11.197 6   1 407.00
      6 1 407.00
      6 1 407.00
22/05/2026 07:30:16.906 3   1 421.00
      3 1 421.00
      3 1 421.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)