Fairfax Finl Holdings Ltd.

14

14

1726.00

Date Time Volume Order Volume Price
05/11/2026 20:58:01.214 1   1 726.00
      1 1 726.00
      1 1 726.00
05/11/2026 20:33:49.881 2   1 726.00
      2 1 726.00
      2 1 726.00
05/11/2026 15:48:37.375 1   1 714.00
      1 1 714.00
      1 1 714.00
05/11/2026 15:42:06.039 1   1 750.00
      1 1 750.00
      1 1 750.00
05/11/2026 15:30:51.297 4   1 762.00
      4 1 762.00
      4 1 762.00
05/11/2026 15:11:35.014 2   1 763.00
      2 1 763.00
      2 1 763.00
05/11/2026 13:15:45.635 6   1 761.00
      1 1 761.00
      5 1 761.00
      6 1 761.00
05/11/2026 12:33:50.370 5   1 762.00
      5 1 762.00
      5 1 762.00
05/11/2026 12:24:44.672 3   1 764.00
      3 1 764.00
      3 1 764.00
05/11/2026 12:24:12.943 3   1 764.00
      3 1 764.00
      3 1 764.00
05/11/2026 12:08:31.686 1   1 777.00
      1 1 777.00
      1 1 777.00
05/11/2026 11:48:02.986 1   1 773.00
      1 1 773.00
      1 1 773.00
05/11/2026 10:17:37.474 2   1 757.00
      2 1 757.00
      2 1 757.00
05/11/2026 08:18:25.013 5   1 752.00
      5 1 752.00
      5 1 752.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)