F3 Uranium Corp. New

14

5

0.109

Date Time Volume Order Volume Price
02/01/2026 08:25:02.491 20 000   0.109
      20 000 0.109
      20 000 0.109
02/01/2026 08:05:14.160 1 047   0.101
      1 047 0.101
      1 000 0.101
      47 0.101
02/01/2026 07:53:04.584 2 277   0.109
      2 277 0.109
      2 277 0.109
02/01/2026 07:52:51.307 122 993   0.11
      23 144 0.11
      3 500 0.11
      60 000 0.11
      30 000 0.11
      1 000 0.11
      4 406 0.11
      943 0.11
      8 000 0.11
      4 000 0.11
      25 000 0.11
      85 993 0.11
02/01/2026 07:51:26.068 20 856   0.101
      20 856 0.101
      20 856 0.101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)