Euro Sun Mining Inc.

17

14

0.22

Date Time Volume Order Volume Price
30/12/2025 13:26:06.931 3 300   0.22
      3 300 0.22
      3 300 0.22
30/12/2025 12:54:31.546 3 000   0.211
      3 000 0.211
      3 000 0.211
30/12/2025 12:39:53.539 400   0.219
      400 0.219
      400 0.219
30/12/2025 12:36:32.694 500   0.219
      500 0.219
      500 0.219
30/12/2025 12:33:39.728 1 300   0.219
      1 300 0.219
      1 300 0.219
30/12/2025 12:31:50.612 300   0.219
      300 0.219
      300 0.219
30/12/2025 12:29:58.121 2 204   0.21
      2 204 0.21
      2 204 0.21
30/12/2025 12:15:31.746 1 000   0.205
      1 000 0.205
      1 000 0.205
30/12/2025 12:06:05.380 10 000   0.205
      10 000 0.205
      10 000 0.205
30/12/2025 11:53:38.521 4 898   0.205
      4 898 0.205
      4 898 0.205
30/12/2025 11:53:34.383 6 898   0.205
      4 898 0.205
      6 898 0.205
      2 000 0.205
30/12/2025 10:57:09.544 4 500   0.217
      4 500 0.217
      4 500 0.217
30/12/2025 10:13:34.678 1 010   0.22
      1 010 0.22
      1 010 0.22
30/12/2025 09:11:08.627 436   0.22
      436 0.22
      436 0.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)