Ero Copper Corp.

36

35

23.66

Date Time Volume Order Volume Price
15/05/2026 21:09:20.014 75   23.66
      75 23.66
      75 23.66
15/05/2026 20:59:00.869 5   23.71
      5 23.71
      5 23.71
15/05/2026 20:55:03.083 304   23.79
      304 23.79
      304 23.79
15/05/2026 19:57:44.323 23   23.92
      23 23.92
      23 23.92
15/05/2026 19:49:32.201 500   23.95
      500 23.95
      500 23.95
15/05/2026 19:16:02.515 70   23.98
      70 23.98
      70 23.98
15/05/2026 19:15:49.336 253   23.98
      253 23.98
      253 23.98
15/05/2026 19:11:17.140 290   23.91
      290 23.91
      290 23.91
15/05/2026 19:03:25.921 1   23.70
      1 23.70
      1 23.70
15/05/2026 19:03:04.088 9   23.58
      9 23.58
      9 23.58
15/05/2026 18:34:30.384 310   23.53
      310 23.53
      310 23.53
15/05/2026 18:05:03.951 17   23.35
      10 23.35
      17 23.35
      7 23.35
15/05/2026 18:05:03.844 400   23.50
      200 23.50
      200 23.50
      400 23.50
15/05/2026 17:00:35.507 50   23.97
      50 23.97
      50 23.97
15/05/2026 16:49:47.360 270   24.03
      270 24.03
      270 24.03
15/05/2026 16:28:07.629 21   24.03
      21 24.03
      21 24.03
15/05/2026 16:03:08.995 400   23.91
      400 23.91
      400 23.91
15/05/2026 15:59:49.986 200   24.06
      200 24.06
      200 24.06
15/05/2026 15:46:36.189 200   24.00
      200 24.00
      200 24.00
15/05/2026 15:41:23.969 100   24.15
      100 24.15
      100 24.15
15/05/2026 15:33:21.409 90   24.28
      90 24.28
      90 24.28
15/05/2026 15:31:41.416 400   24.34
      400 24.34
      400 24.34
15/05/2026 15:27:48.543 400   24.35
      400 24.35
      400 24.35
15/05/2026 14:46:03.924 37   24.13
      37 24.13
      37 24.13
15/05/2026 13:30:35.523 11   24.61
      11 24.61
      11 24.61
15/05/2026 11:31:10.248 125   24.64
      125 24.64
      125 24.64
15/05/2026 11:05:57.496 10   24.28
      10 24.28
      10 24.28
15/05/2026 10:49:07.278 250   24.29
      250 24.29
      250 24.29
15/05/2026 10:27:17.760 7   24.66
      7 24.66
      7 24.66
15/05/2026 10:07:40.335 150   24.79
      150 24.79
      150 24.79
15/05/2026 09:32:33.897 6   24.84
      6 24.84
      6 24.84
15/05/2026 08:18:44.072 70   24.85
      70 24.85
      70 24.85
15/05/2026 08:05:33.808 60   24.90
      60 24.90
      60 24.90
15/05/2026 07:44:38.980 86   25.02
      86 25.02
      86 25.02
15/05/2026 07:37:59.044 199   25.48
      199 25.48
      199 25.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)