Ero Copper Corp.

16

14

23.38

Date Time Volume Order Volume Price
02/04/2026 10:25:50.408 20   23.38
      20 23.38
      20 23.38
02/04/2026 10:10:40.631 135   23.84
      135 23.84
      135 23.84
02/04/2026 10:09:47.995 135   23.90
      135 23.90
      135 23.90
02/04/2026 10:04:51.235 135   23.90
      135 23.90
      135 23.90
02/04/2026 10:02:40.686 135   23.90
      135 23.90
      135 23.90
02/04/2026 09:44:08.073 220   24.40
      220 24.40
      220 24.40
02/04/2026 09:23:39.314 265   24.20
      265 24.20
      265 24.20
02/04/2026 08:59:15.967 150   23.80
      150 23.80
      150 23.80
02/04/2026 08:44:14.480 100   23.80
      100 23.80
      100 23.80
02/04/2026 08:39:08.943 328   24.00
      328 24.00
      328 24.00
02/04/2026 08:34:32.395 3   23.30
      3 23.30
      3 23.30
02/04/2026 07:57:14.465 200   23.60
      200 23.60
      200 23.60
02/04/2026 07:53:17.516 100   23.50
      100 23.50
      100 23.50
02/04/2026 07:45:26.435 153   23.82
      153 23.82
      53 23.82
      100 23.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)