Ero Copper Corp.

11

12

22.99

Date Time Volume Order Volume Price
01/07/2026 21:11:55.421 50   22.99
      50 22.99
      50 22.99
01/07/2026 20:22:01.569 10   22.94
      10 22.94
      10 22.94
01/07/2026 20:14:19.839 1   22.97
      1 22.97
      1 22.97
01/07/2026 20:13:51.956 3   22.85
      3 22.85
      3 22.85
01/07/2026 20:03:29.720 128   22.84
      128 22.84
      128 22.84
01/07/2026 18:06:03.498 9   23.10
      9 23.10
      9 23.10
01/07/2026 17:49:46.191 1 000   22.90
      1 000 22.90
      1 000 22.90
01/07/2026 16:29:44.931 1   23.34
      1 23.34
      1 23.34
01/07/2026 16:28:06.652 128   23.53
      128 23.53
      128 23.53
01/07/2026 16:18:47.238 12   23.58
      12 23.58
      12 23.58
01/07/2026 15:30:56.914 120   23.34
      120 23.34
      120 23.34
01/07/2026 09:30:33.840 9   23.61
      9 23.61
      9 23.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)