Ero Copper Corp.

32

29

29.15

Date Time Volume Order Volume Price
14/08/2026 20:42:50.125 388   29.15
      388 29.15
      388 29.15
14/08/2026 20:37:03.698 50   29.27
      50 29.27
      50 29.27
14/08/2026 19:55:10.255 15   29.36
      15 29.36
      15 29.36
14/08/2026 17:35:32.485 21   29.31
      21 29.31
      21 29.31
14/08/2026 17:35:32.359 205   29.31
      45 29.31
      205 29.31
      60 29.31
      100 29.31
14/08/2026 17:24:15.193 60   29.60
      60 29.60
      60 29.60
14/08/2026 17:22:16.796 139   29.67
      139 29.67
      139 29.67
14/08/2026 17:12:11.862 70   29.80
      70 29.80
      70 29.80
14/08/2026 16:52:15.859 60   29.68
      60 29.68
      60 29.68
14/08/2026 16:52:15.819 40   29.68
      40 29.68
      40 29.68
14/08/2026 15:58:20.263 100   29.99
      100 29.99
      100 29.99
14/08/2026 15:48:46.888 100   29.89
      100 29.89
      100 29.89
14/08/2026 15:45:39.961 35   30.12
      35 30.12
      35 30.12
14/08/2026 15:43:29.321 50   29.92
      50 29.92
      50 29.92
14/08/2026 15:41:57.115 65   30.09
      65 30.09
      65 30.09
14/08/2026 15:40:28.276 15   30.16
      15 30.16
      15 30.16
14/08/2026 14:15:27.844 20   30.17
      20 30.17
      20 30.17
14/08/2026 12:52:32.916 139   30.15
      139 30.15
      139 30.15
14/08/2026 12:36:38.276 68   30.15
      43 30.15
      25 30.15
      68 30.15
14/08/2026 12:05:57.238 75   30.06
      75 30.06
      75 30.06
14/08/2026 11:41:12.652 162   29.91
      162 29.91
      80 29.91
      82 29.91
14/08/2026 11:19:19.382 100   30.06
      100 30.06
      100 30.06
14/08/2026 11:16:28.913 100   30.06
      100 30.06
      100 30.06
14/08/2026 11:12:54.930 50   29.91
      50 29.91
      50 29.91
14/08/2026 09:51:53.914 50   30.06
      50 30.06
      50 30.06
14/08/2026 09:30:14.783 1   29.91
      1 29.91
      1 29.91
14/08/2026 09:14:42.642 10   30.06
      10 30.06
      10 30.06
14/08/2026 08:44:18.156 50   30.04
      50 30.04
      50 30.04
14/08/2026 08:03:28.700 26   29.60
      26 29.60
      26 29.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)