Ero Copper Corp.

10

10

26.12

Date Time Volume Order Volume Price
16/02/2026 09:44:19.055 2   26.12
      2 26.12
      2 26.12
16/02/2026 09:40:58.577 2   26.12
      2 26.12
      2 26.12
16/02/2026 09:30:54.603 10   26.12
      8 26.12
      10 26.12
      2 26.12
16/02/2026 09:02:27.821 12   25.84
      12 25.84
      12 25.84
16/02/2026 08:44:41.568 100   26.10
      100 26.10
      100 26.10
16/02/2026 08:23:49.121 10   26.10
      10 26.10
      10 26.10
16/02/2026 08:16:35.666 200   25.84
      200 25.84
      200 25.84
16/02/2026 08:03:01.319 4   26.04
      4 26.04
      4 26.04
16/02/2026 07:44:09.856 270   26.06
      270 26.06
      270 26.06
16/02/2026 07:30:27.928 25   26.06
      25 26.06
      25 26.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)