Ero Copper Corp.

36

33

24.16

Date Time Volume Order Volume Price
30/12/2025 13:54:13.510 4   24.16
      4 24.16
      4 24.16
30/12/2025 13:40:18.137 12   24.16
      12 24.16
      12 24.16
30/12/2025 13:32:33.020 41   24.16
      41 24.16
      41 24.16
30/12/2025 13:19:34.466 80   24.16
      80 24.16
      80 24.16
30/12/2025 13:17:42.271 62   24.16
      62 24.16
      62 24.16
30/12/2025 13:03:02.678 400   24.02
      400 24.02
      400 24.02
30/12/2025 13:02:20.126 590   24.00
      590 24.00
      250 24.00
      340 24.00
30/12/2025 13:02:20.089 250   23.98
      250 23.98
      250 23.98
30/12/2025 13:00:20.963 25   23.98
      25 23.98
      25 23.98
30/12/2025 12:53:58.627 100   23.98
      100 23.98
      100 23.98
30/12/2025 12:26:56.444 100   23.98
      100 23.98
      100 23.98
30/12/2025 12:21:03.528 85   23.66
      85 23.66
      85 23.66
30/12/2025 12:18:52.818 100   23.98
      100 23.98
      100 23.98
30/12/2025 12:10:28.557 150   23.66
      135 23.66
      150 23.66
      15 23.66
30/12/2025 11:56:11.743 100   23.98
      100 23.98
      100 23.98
30/12/2025 11:47:34.951 6   23.98
      6 23.98
      6 23.98
30/12/2025 11:26:32.945 15   23.98
      15 23.98
      15 23.98
30/12/2025 11:21:40.823 148   23.94
      148 23.94
      148 23.94
30/12/2025 11:14:22.200 150   23.60
      50 23.60
      100 23.60
      150 23.60
30/12/2025 11:14:22.134 5   23.60
      5 23.60
      5 23.60
30/12/2025 10:47:43.103 20   23.80
      20 23.80
      20 23.80
30/12/2025 10:47:42.946 400   23.80
      400 23.80
      400 23.80
30/12/2025 10:26:43.992 100   23.80
      100 23.80
      100 23.80
30/12/2025 10:25:45.756 400   23.80
      400 23.80
      400 23.80
30/12/2025 10:03:13.250 65   23.58
      65 23.58
      65 23.58
30/12/2025 09:35:21.966 20   23.42
      20 23.42
      20 23.42
30/12/2025 09:31:09.053 130   23.42
      130 23.42
      130 23.42
30/12/2025 09:08:26.087 44   23.58
      44 23.58
      44 23.58
30/12/2025 09:04:40.429 100   23.58
      100 23.58
      100 23.58
30/12/2025 08:09:57.223 3   23.56
      3 23.56
      3 23.56
30/12/2025 08:07:15.595 130   23.42
      130 23.42
      130 23.42
30/12/2025 07:58:05.077 100   23.56
      100 23.56
      100 23.56
30/12/2025 07:30:15.464 100   23.56
      30 23.56
      70 23.56
      100 23.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)