Ero Copper Corp.

10

11

26.30

Date Time Volume Order Volume Price
13/11/2026 20:40:01.889 110   26.30
      110 26.30
      110 26.30
13/11/2026 20:30:00.931 1   26.42
      1 26.42
      1 26.42
13/11/2026 19:55:55.322 100   26.40
      100 26.40
      100 26.40
13/11/2026 19:12:07.862 89   26.17
      89 26.17
      89 26.17
13/11/2026 18:10:03.603 1   26.30
      1 26.30
      1 26.30
13/11/2026 16:34:58.752 33   26.20
      33 26.20
      33 26.20
13/11/2026 15:50:05.012 200   26.51
      200 26.51
      200 26.51
13/11/2026 14:56:38.105 7   26.76
      7 26.76
      7 26.76
13/11/2026 13:12:10.199 125   26.75
      125 26.75
      125 26.75
13/11/2026 13:01:28.261 25   27.12
      25 27.12
      25 27.12
13/11/2026 09:17:57.946 7   27.12
      7 27.12
      7 27.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)